Stocks Options

LAST PRICE
17.5900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.3399%)

Bid / Lots
16.5000/ 1
Ask / Lots
18.5000/ 2
Open / Previous Close
17.6700 / 17.6500
Day Range
Low 17.4550
High 18.0750
52 Week Range
Low 12.2200
High 24.9750
Volume
3,974,486
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FRSHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FRSHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FRSHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FRSHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FRSHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FRSHIn the Money	$2.75In the Money	$3.10In the Money	$2.95In the Money	$0.00In the Money	294In the Money	---In the Money	Filter Table By Strike Price of$15.00	FRSHNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
FRSHUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	1,513Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	FRSHUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
FRSHNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	FRSHIn the Money	$2.20In the Money	$2.40In the Money	$2.33In the Money	$-0.17In the Money	1In the Money	---In the Money
FRSHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FRSHIn the Money	$3.80In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
FRSHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	FRSHIn the Money	$4.80In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	2In the Money	---In the Money
FRSHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FRSHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FRSHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Freshworks Inc
NASDAQ:FRSHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)