• LAST PRICE
    18.2100
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.6633%)
  • Bid / Lots
    17.9900/ 1
  • Ask / Lots
    18.2500/ 1
  • Open / Previous Close
    18.0600 / 18.0900
  • Day Range
    Low 17.9900
    High 18.4100
  • 52 Week Range
    Low 12.2200
    High 24.9750
  • Volume
    1,887,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRSHIn the Money
$15.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$13.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$1.45In the Money
$3.40In the Money
$4.28In the Money
$0.00In the Money
---In the Money
294In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRSHUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
431Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
FRSHUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
873Underlying issue's last price
FRSHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
480Near the Money
FRSHIn the Money
$1.85In the Money
$2.95In the Money
$2.05In the Money
$0.04In the Money
51In the Money
3,672In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
FRSHIn the Money
$4.20In the Money
$6.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
20In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
FRSHIn the Money
$6.60In the Money
$6.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FRSHIn the Money
$10.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$16.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money