• LAST PRICE
    109.6000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1828%)
  • Bid / Lots
    85.0000/ 2
  • Ask / Lots
    140.0000/ 2
  • Open / Previous Close
    111.2100 / 109.4000
  • Day Range
    Low 107.7300
    High 111.5700
  • 52 Week Range
    Low 107.5400
    High 140.5100
  • Volume
    414,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRTIn the Money
$42.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$37.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$27.50In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$17.50In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$13.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FRTIn the Money
$8.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.98Out of the Money
$-0.12Out of the Money
11Out of the Money
18Out of the Money
FRTUnderlying issue's last price
$4.50Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
FRTUnderlying issue's last price
$0.20Underlying issue's last price
$2.45Underlying issue's last price
$2.20Underlying issue's last price
$0.90Underlying issue's last price
10Underlying issue's last price
57Underlying issue's last price
FRTNear the Money
$1.65Near the Money
$5.10Near the Money
$3.00Near the Money
$0.06Near the Money
1Near the Money
9Near the Money
FRTIn the Money
$2.10In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
12In the Money
FRTOut of the Money
$0.85Out of the Money
$1.90Out of the Money
$0.75Out of the Money
$-1.65Out of the Money
6Out of the Money
7Out of the Money
FRTIn the Money
$4.80In the Money
$8.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
12In the Money
FRTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.64Out of the Money
204Out of the Money
---Out of the Money
FRTIn the Money
$9.50In the Money
$12.60In the Money
$5.14In the Money
$0.00In the Money
---In the Money
2In the Money
FRTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FRTIn the Money
$13.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRTIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$23.40In the Money
$28.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$33.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$38.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$43.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$48.40In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$53.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$58.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$63.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$68.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$73.30In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money