• LAST PRICE
    20.0817
  • TODAY'S CHANGE (%)
    Trending Up0.2517 (1.2693%)
  • Bid / Lots
    20.0800/ 1
  • Ask / Lots
    20.0900/ 4
  • Open / Previous Close
    19.9600 / 19.8300
  • Day Range
    Low 19.9100
    High 20.1550
  • 52 Week Range
    Low 16.7000
    High 23.4400
  • Volume
    378,005
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSKIn the Money
$17.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$15.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$7.50In the Money
$7.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
3In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$5.00In the Money
$5.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FSKIn the Money
$2.50In the Money
$2.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
206In the Money
FSKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16,478Near the Money
FSKUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.12Underlying issue's last price
21Underlying issue's last price
850Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
FSKUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.30Underlying issue's last price
102Underlying issue's last price
90Underlying issue's last price
FSKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FSKIn the Money
$2.25In the Money
$2.60In the Money
$3.04In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FSKIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSKIn the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money