Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSKIn the Money | $16.80In the Money | $18.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FSKIn the Money | $14.10In the Money | $16.00In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FSKIn the Money | $11.60In the Money | $13.50In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FSKIn the Money | $9.10In the Money | $11.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,170Out of the Money | |
FSKIn the Money | $6.70In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FSKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
FSKIn the Money | $4.30In the Money | $6.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | FSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
FSKUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FSKUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 846Underlying issue's last price |
FSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 45Near the Money | 5,332Near the Money | FSKIn the Money | $0.80In the Money | $1.00In the Money | $0.89In the Money | $-0.16In the Money | 2In the Money | 1,657In the Money | |
FSKNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,012Near the Money | FSKIn the Money | $2.50In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | FSKIn the Money | $5.00In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FSKIn the Money | $9.90In the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FSKIn the Money | $14.90In the Money | $16.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 13In the Money |