Stocks Options

LAST PRICE
199.2700
TODAY'S CHANGE (%)
Trending Up6.7000 (3.4793%)

Bid / Lots
198.5500/ 1
Ask / Lots
199.0000/ 1
Open / Previous Close
194.5000 / 192.5700
Day Range
Low 191.5300
High 199.8300
52 Week Range
Low 135.8800
High 306.7699
Volume
2,144,891
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FSLRIn the Money	$87.70In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$82.70In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$77.70In the Money	$81.00In the Money	$80.00In the Money	$8.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$120.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$72.70In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$67.70In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FSLRIn the Money	$62.75In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FSLROut of the Money	---Out of the Money	$1.93Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FSLRIn the Money	$57.80In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FSLRIn the Money	$52.75In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FSLRIn the Money	$47.75In the Money	$51.20In the Money	$46.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	FSLROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	20Out of the Money	51Out of the Money
FSLRIn the Money	$42.75In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FSLROut of the Money	---Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	20Out of the Money	87Out of the Money
FSLRIn the Money	$37.85In the Money	$41.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	FSLROut of the Money	---Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	11Out of the Money	207Out of the Money
FSLRIn the Money	$35.30In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	FSLROut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	214Out of the Money
FSLRIn the Money	$32.90In the Money	$36.20In the Money	$32.50In the Money	$5.21In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$165.00	FSLROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	22Out of the Money	174Out of the Money
FSLRIn the Money	$30.35In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	FSLROut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	260Out of the Money	1,102Out of the Money
FSLRIn the Money	$27.90In the Money	$31.20In the Money	$22.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$170.00	FSLROut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	56Out of the Money	136Out of the Money
FSLRIn the Money	$25.45In the Money	$28.85In the Money	$21.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$172.50	FSLROut of the Money	---Out of the Money	$0.74Out of the Money	$0.38Out of the Money	$-0.31Out of the Money	1Out of the Money	12Out of the Money
FSLRIn the Money	$23.10In the Money	$26.25In the Money	$20.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	FSLROut of the Money	$0.21Out of the Money	$0.49Out of the Money	$0.26Out of the Money	$-0.38Out of the Money	179Out of the Money	192Out of the Money
FSLRIn the Money	$20.65In the Money	$24.00In the Money	$14.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$177.50	FSLROut of the Money	$0.11Out of the Money	$0.59Out of the Money	$0.38Out of the Money	$-1.10Out of the Money	8Out of the Money	218Out of the Money
FSLRIn the Money	$18.95In the Money	$21.15In the Money	$19.25In the Money	$5.80In the Money	36In the Money	36In the Money	Filter Table By Strike Price of$180.00	FSLROut of the Money	$0.23Out of the Money	$0.62Out of the Money	$0.45Out of the Money	$-0.97Out of the Money	99Out of the Money	188Out of the Money
FSLRIn the Money	$17.05In the Money	$18.65In the Money	$16.70In the Money	$3.20In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$182.50	FSLROut of the Money	$0.42Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-1.29Out of the Money	50Out of the Money	174Out of the Money
FSLRIn the Money	$14.95In the Money	$17.40In the Money	$14.60In the Money	$3.50In the Money	23In the Money	202In the Money	Filter Table By Strike Price of$185.00	FSLROut of the Money	$0.86Out of the Money	$1.53Out of the Money	$1.07Out of the Money	$-1.61Out of the Money	124Out of the Money	402Out of the Money
FSLRIn the Money	$12.75In the Money	$14.25In the Money	$13.81In the Money	$4.56In the Money	152In the Money	92In the Money	Filter Table By Strike Price of$187.50	FSLROut of the Money	$1.30Out of the Money	$1.67Out of the Money	$1.41Out of the Money	$-2.14Out of the Money	108Out of the Money	103Out of the Money
FSLRIn the Money	$10.75In the Money	$12.10In the Money	$11.39In the Money	$3.94In the Money	74In the Money	218In the Money	Filter Table By Strike Price of$190.00	FSLROut of the Money	$1.70Out of the Money	$2.13Out of the Money	$1.89Out of the Money	$-2.71Out of the Money	135Out of the Money	274Out of the Money
FSLRIn the Money	$9.20In the Money	$10.10In the Money	$9.40In the Money	$3.40In the Money	93In the Money	142In the Money	Filter Table By Strike Price of$192.50	FSLROut of the Money	$2.38Out of the Money	$2.93Out of the Money	$2.60Out of the Money	$-3.20Out of the Money	83Out of the Money	138Out of the Money
FSLRIn the Money	$7.65In the Money	$8.30In the Money	$8.10In the Money	$3.00In the Money	477In the Money	582In the Money	Filter Table By Strike Price of$195.00	FSLROut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-3.60Out of the Money	174Out of the Money	105Out of the Money
FSLRUnderlying issue's last price	$6.35Underlying issue's last price	$6.90Underlying issue's last price	$6.67Underlying issue's last price	$2.02Underlying issue's last price	118Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	FSLRUnderlying issue's last price	$4.35Underlying issue's last price	$4.85Underlying issue's last price	$4.90Underlying issue's last price	$-3.15Underlying issue's last price	423Underlying issue's last price	44Underlying issue's last price
FSLRNear the Money	$5.10Near the Money	$5.60Near the Money	$5.33Near the Money	$1.81Near the Money	693Near the Money	279Near the Money	Filter Table By Strike Price of$200.00	FSLRIn the Money	$5.35In the Money	$6.85In the Money	$5.85In the Money	$-3.95In the Money	46In the Money	33In the Money
FSLROut of the Money	$4.10Out of the Money	$5.10Out of the Money	$4.57Out of the Money	$1.32Out of the Money	331Out of the Money	552Out of the Money	Filter Table By Strike Price of$202.50	FSLRIn the Money	$5.80In the Money	$8.45In the Money	$8.85In the Money	$-2.55In the Money	4In the Money	59In the Money
FSLROut of the Money	$2.87Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$1.17Out of the Money	735Out of the Money	447Out of the Money	Filter Table By Strike Price of$205.00	FSLRIn the Money	$8.15In the Money	$10.85In the Money	$12.69In the Money	$-0.83In the Money	1In the Money	81In the Money
FSLROut of the Money	$2.51Out of the Money	$2.96Out of the Money	$2.50Out of the Money	$0.60Out of the Money	444Out of the Money	115Out of the Money	Filter Table By Strike Price of$207.50	FSLRIn the Money	$9.05In the Money	$12.15In the Money	$19.36In the Money	$0.00In the Money	---In the Money	4In the Money
FSLROut of the Money	$1.93Out of the Money	$2.30Out of the Money	$2.16Out of the Money	$0.88Out of the Money	1,513Out of the Money	449Out of the Money	Filter Table By Strike Price of$210.00	FSLRIn the Money	$12.05In the Money	$13.25In the Money	$27.87In the Money	$0.00In the Money	---In the Money	27In the Money
FSLROut of the Money	$1.52Out of the Money	$1.70Out of the Money	$1.51Out of the Money	$0.26Out of the Money	19Out of the Money	10Out of the Money	Filter Table By Strike Price of$212.50	FSLRIn the Money	$13.85In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$1.13Out of the Money	$1.41Out of the Money	$1.27Out of the Money	$0.31Out of the Money	551Out of the Money	147Out of the Money	Filter Table By Strike Price of$215.00	FSLRIn the Money	$16.15In the Money	$18.75In the Money	$28.68In the Money	$0.00In the Money	---In the Money	9In the Money
FSLROut of the Money	$0.91Out of the Money	$1.12Out of the Money	$1.02Out of the Money	$0.30Out of the Money	26Out of the Money	55Out of the Money	Filter Table By Strike Price of$217.50	FSLRIn the Money	$17.45In the Money	$19.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
FSLROut of the Money	$0.70Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$0.20Out of the Money	383Out of the Money	327Out of the Money	Filter Table By Strike Price of$220.00	FSLRIn the Money	$20.50In the Money	$21.80In the Money	$21.65In the Money	$-13.65In the Money	14In the Money	34In the Money
FSLROut of the Money	$0.23Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$0.19Out of the Money	268Out of the Money	136Out of the Money	Filter Table By Strike Price of$225.00	FSLRIn the Money	$24.35In the Money	$27.70In the Money	$31.94In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$0.13Out of the Money	757Out of the Money	175Out of the Money	Filter Table By Strike Price of$230.00	FSLRIn the Money	$29.20In the Money	$32.60In the Money	$37.23In the Money	$0.00In the Money	---In the Money	1In the Money
FSLROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.19Out of the Money	14Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	FSLRIn the Money	$34.35In the Money	$37.45In the Money	$43.77In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	130Out of the Money	583Out of the Money	Filter Table By Strike Price of$240.00	FSLRIn the Money	$39.20In the Money	$42.40In the Money	$47.04In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	80Out of the Money	8Out of the Money	Filter Table By Strike Price of$245.00	FSLRIn the Money	$44.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$250.00	FSLRIn the Money	$49.00In the Money	$52.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$255.00	FSLRIn the Money	$54.00In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$0.25Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$260.00	FSLRIn the Money	$59.00In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	FSLRIn the Money	$64.00In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$1.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$270.00	FSLRIn the Money	$69.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$275.00	FSLRIn the Money	$74.10In the Money	$77.40In the Money	$60.05In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$280.00	FSLRIn the Money	$79.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$285.00	FSLRIn the Money	$84.65In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$290.00	FSLRIn the Money	$89.65In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Solar Inc
NASDAQ:FSLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)