Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.05In the Money | $6.05In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FSLYIn the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 154Out of the Money | |
FSLYIn the Money | $2.58In the Money | $2.79In the Money | $2.30In the Money | $-0.03In the Money | 1In the Money | 1In the Money | FSLYNear the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.02Near the Money | 80Near the Money | 303Near the Money | |
FSLYIn the Money | $2.12In the Money | $2.45In the Money | $2.02In the Money | $0.02In the Money | 11In the Money | 10In the Money | FSLYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 189Near the Money | 225Near the Money | |
FSLYIn the Money | $1.76In the Money | $1.97In the Money | $1.76In the Money | $0.11In the Money | 55In the Money | 64In the Money | FSLYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.07Near the Money | 122Near the Money | 224Near the Money | |
FSLYIn the Money | $1.39In the Money | $1.54In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | FSLYNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.12Near the Money | 126Near the Money | 582Near the Money | |
FSLYIn the Money | $1.08In the Money | $1.12In the Money | $1.04In the Money | $0.29In the Money | 40In the Money | 277In the Money | FSLYNear the Money | $0.40Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.16Near the Money | 236Near the Money | 1,148Near the Money | |
FSLYUnderlying issue's last price | $0.66Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 222Underlying issue's last price | 1,455Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $-0.33Underlying issue's last price | 166Underlying issue's last price | 518Underlying issue's last price |
FSLYNear the Money | $0.57Near the Money | $0.61Near the Money | $0.53Near the Money | $0.17Near the Money | 319Near the Money | 3,193Near the Money | FSLYIn the Money | $0.89In the Money | $0.93In the Money | $0.96In the Money | $-0.18In the Money | 11In the Money | 49In the Money | |
FSLYNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.16Near the Money | 508Near the Money | 622Near the Money | FSLYIn the Money | $1.09In the Money | $1.26In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FSLYNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.11Near the Money | 492Near the Money | 755Near the Money | FSLYIn the Money | $1.50In the Money | $1.64In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSLYNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 112Near the Money | 133Near the Money | FSLYIn the Money | $1.82In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $0.04Near the Money | 167Near the Money | 131Near the Money | FSLYIn the Money | $2.29In the Money | $2.49In the Money | $2.58In the Money | $-0.25In the Money | 200In the Money | 213In the Money | |
FSLYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 39Near the Money | FSLYIn the Money | $2.88In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 43Out of the Money | 107Out of the Money | FSLYIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 23Out of the Money | FSLYIn the Money | $3.35In the Money | $3.95In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 520Out of the Money | 301Out of the Money | FSLYIn the Money | $3.60In the Money | $4.50In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FSLYIn the Money | $4.80In the Money | $4.95In the Money | $4.99In the Money | $4.99In the Money | 200In the Money | ---In the Money |