• LAST PRICE
    4.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.3667%)
  • Bid / Lots
    4.4300/ 10
  • Ask / Lots
    4.4600/ 1
  • Open / Previous Close
    4.4100 / 4.3900
  • Day Range
    Low 4.3700
    High 4.4650
  • 52 Week Range
    Low 4.3300
    High 6.5800
  • Volume
    303,735
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSPUnderlying issue's last price
$2.00Underlying issue's last price
$2.45Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.18Underlying issue's last price
FSPUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FSPNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.08Near the Money
5Near the Money
258Near the Money
FSPIn the Money
$0.30In the Money
$0.45In the Money
$0.32In the Money
$0.00In the Money
---In the Money
15In the Money
FSPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
FSPIn the Money
$2.55In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
FSPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSPIn the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money