• LAST PRICE
    8.4350
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-1.3450%)
  • Bid / Lots
    8.4300/ 12
  • Ask / Lots
    8.4400/ 22
  • Open / Previous Close
    8.4000 / 8.5500
  • Day Range
    Low 8.0850
    High 8.4900
  • 52 Week Range
    Low 7.9500
    High 23.7500
  • Volume
    1,609,472
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$5.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.35In the Money
$5.50In the Money
$5.00In the Money
$5.00In the Money
2In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$2.77In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
FSRIn the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
101Out of the Money
1Out of the Money
FSRIn the Money
$2.42In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.11Near the Money
$0.01Near the Money
$-0.08Near the Money
1Near the Money
65Near the Money
FSRIn the Money
$1.19In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
4Near the Money
54Near the Money
FSRIn the Money
$1.39In the Money
$2.12In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
16Near the Money
520Near the Money
FSRIn the Money
$0.87In the Money
$1.66In the Money
$1.40In the Money
$1.40In the Money
1In the Money
---In the Money
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
453Near the Money
1,753Near the Money
FSRIn the Money
$0.88In the Money
$1.08In the Money
$1.25In the Money
$0.00In the Money
---In the Money
4In the Money
FSRNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.01Near the Money
125Near the Money
899Near the Money
FSRUnderlying issue's last price
$0.53Underlying issue's last price
$0.63Underlying issue's last price
$0.58Underlying issue's last price
$-0.04Underlying issue's last price
269Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
FSRUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
1,316Underlying issue's last price
525Underlying issue's last price
FSRNear the Money
$0.27Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.10Near the Money
174Near the Money
337Near the Money
FSRIn the Money
$0.36In the Money
$0.43In the Money
$0.39In the Money
$0.00In the Money
681In the Money
701In the Money
FSRNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.07Near the Money
697Near the Money
1,301Near the Money
FSRIn the Money
$0.70In the Money
$0.77In the Money
$0.69In the Money
$-0.08In the Money
19In the Money
576In the Money
FSRNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
101Near the Money
6,664Near the Money
FSRIn the Money
$1.08In the Money
$1.32In the Money
$1.32In the Money
$0.09In the Money
4In the Money
558In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
315Near the Money
1,329Near the Money
FSRIn the Money
$1.56In the Money
$1.74In the Money
$1.19In the Money
$0.00In the Money
---In the Money
149In the Money
FSRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
33Near the Money
290Near the Money
FSRIn the Money
$2.01In the Money
$2.19In the Money
$2.22In the Money
$0.00In the Money
---In the Money
19In the Money
FSRNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
FSRIn the Money
$2.54In the Money
$2.87In the Money
$2.76In the Money
$0.00In the Money
---In the Money
7In the Money
FSROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
FSRIn the Money
$3.05In the Money
$3.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
281Out of the Money
FSRIn the Money
$3.55In the Money
$3.70In the Money
$2.97In the Money
$0.00In the Money
---In the Money
4In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FSRIn the Money
$4.05In the Money
$4.20In the Money
$4.22In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FSRIn the Money
$5.05In the Money
$5.25In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
6Out of the Money
FSRIn the Money
$5.55In the Money
$5.75In the Money
$5.93In the Money
$0.00In the Money
---In the Money
4In the Money
FSROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FSRIn the Money
$6.40In the Money
$6.85In the Money
$6.42In the Money
$0.00In the Money
---In the Money
6In the Money
FSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FSRIn the Money
$7.05In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$7.55In the Money
$9.65In the Money
$8.02In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.50In the Money
$8.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$9.05In the Money
$9.30In the Money
$8.61In the Money
$0.00In the Money
---In the Money
181In the Money
FSROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$10.55In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$11.55In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money