• LAST PRICE
    0.7282
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 0.7282
  • Day Range
    ---
  • 52 Week Range
    Low 0.5200
    High 7.8585
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,802Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
FSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,412Underlying issue's last price
FSRNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
44,642Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
2,082In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,587Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
36In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,579Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
8In the Money