• LAST PRICE
    7.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    8.0200 / 7.6400
  • Day Range
    Low 7.5400
    High 8.1200
  • 52 Week Range
    Low 7.5400
    High 23.7500
  • Volume
    7,739,310
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,121Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
6In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,801Near the Money
FSRIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,163Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
121In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3,935Near the Money
FSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,095Underlying issue's last price
FSRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,495Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
1,295In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,832Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
1,360In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,746Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
764In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,181Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
167In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,854Near the Money
FSRIn the Money
---In the Money
---In the Money
$2.31In the Money
$0.00In the Money
---In the Money
125In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,565Near the Money
FSRIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
20In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,942Out of the Money
FSRIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
72In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
FSRIn the Money
---In the Money
---In the Money
$3.53In the Money
$0.00In the Money
---In the Money
3In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
FSRIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FSRIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
9In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FSRIn the Money
---In the Money
---In the Money
$7.02In the Money
$0.00In the Money
---In the Money
547In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money