• LAST PRICE
    8.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.0600/ 30
  • Ask / Lots
    8.1500/ 13
  • Open / Previous Close
    0.0000 / 8.1500
  • Day Range
    ---
  • 52 Week Range
    Low 6.4100
    High 14.7400
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FSRIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FSRIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
4In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
11In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,239Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
278In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,105Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
738In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,676Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
1,812In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,771Near the Money
FSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,470Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
FSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
895Underlying issue's last price
FSRNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,758Near the Money
FSRIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
314In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,099Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
51In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,103Near the Money
FSRIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
89In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,464Near the Money
FSRIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
98In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
FSRIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
106In the Money
FSRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
490Near the Money
FSRIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
101In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
FSRIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
111In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FSRIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
130In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
FSRIn the Money
---In the Money
---In the Money
$5.11In the Money
$0.00In the Money
---In the Money
100In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FSRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
100In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
FSRIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
36In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money