• LAST PRICE
    7.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.5700/ 2
  • Ask / Lots
    7.6100/ 65
  • Open / Previous Close
    8.0700 / 7.5200
  • Day Range
    Low 7.5000
    High 8.1700
  • 52 Week Range
    Low 7.2200
    High 23.7500
  • Volume
    6,869,487
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$4.85In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.30In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
$2.13In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$2.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FSRIn the Money
$1.08In the Money
$4.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
FSRIn the Money
$2.31In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
FSRIn the Money
$1.82In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,177Near the Money
FSRIn the Money
$1.33In the Money
$1.83In the Money
$1.81In the Money
$0.00In the Money
---In the Money
30In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,575Near the Money
FSRIn the Money
$0.03In the Money
$3.15In the Money
$1.57In the Money
$0.00In the Money
---In the Money
4In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
58Near the Money
2,766Near the Money
FSRIn the Money
$0.46In the Money
$0.58In the Money
$0.77In the Money
$-0.33In the Money
6In the Money
30In the Money
FSRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
6,284Near the Money
10,862Near the Money
FSRUnderlying issue's last price
$0.14Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$-0.35Underlying issue's last price
2,643Underlying issue's last price
1,238Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FSRUnderlying issue's last price
$0.15Underlying issue's last price
$0.17Underlying issue's last price
$0.13Underlying issue's last price
$0.06Underlying issue's last price
491Underlying issue's last price
1,381Underlying issue's last price
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.13Near the Money
11,840Near the Money
13,375Near the Money
FSRIn the Money
$0.44In the Money
$0.56In the Money
$0.48In the Money
$0.26In the Money
231In the Money
1,181In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
242Near the Money
3,022Near the Money
FSRIn the Money
$0.96In the Money
$2.12In the Money
$0.93In the Money
$0.40In the Money
53In the Money
1,300In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
174Near the Money
4,729Near the Money
FSRIn the Money
$1.45In the Money
$1.90In the Money
$1.25In the Money
$0.31In the Money
8In the Money
815In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
28Near the Money
428Near the Money
FSRIn the Money
$0.34In the Money
$4.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
149In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
51Near the Money
1,113Near the Money
FSRIn the Money
$0.42In the Money
$5.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
13In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
471Near the Money
FSRIn the Money
$1.46In the Money
$4.55In the Money
$2.78In the Money
$-0.15In the Money
1In the Money
1,373In the Money
FSROut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FSRIn the Money
$1.00In the Money
$5.65In the Money
$2.91In the Money
$0.16In the Money
1In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FSRIn the Money
$1.65In the Money
$6.20In the Money
$3.74In the Money
$0.21In the Money
1In the Money
11In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FSRIn the Money
$4.30In the Money
$4.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FSRIn the Money
$3.35In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$3.00In the Money
$7.70In the Money
$5.42In the Money
$0.00In the Money
---In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.00In the Money
$7.80In the Money
$4.94In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.30In the Money
$6.70In the Money
$5.53In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.80In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.30In the Money
$7.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.85In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$9.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money