• LAST PRICE
    7.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-3.2765%)
  • Bid / Lots
    7.2000/ 1
  • Ask / Lots
    7.4000/ 1
  • Open / Previous Close
    7.5100 / 7.6300
  • Day Range
    Low 7.1300
    High 7.6300
  • 52 Week Range
    Low 6.4100
    High 19.1300
  • Volume
    4,658,204
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FSRIn the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
FSRIn the Money
$3.65In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
FSRIn the Money
$3.20In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FSRIn the Money
$2.75In the Money
$2.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
25Near the Money
128Near the Money
FSRIn the Money
$2.21In the Money
$2.46In the Money
$2.47In the Money
$0.25In the Money
5In the Money
10In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
13Near the Money
54Near the Money
FSRIn the Money
$1.75In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.08Near the Money
824Near the Money
674Near the Money
FSRIn the Money
$1.33In the Money
$1.42In the Money
$1.35In the Money
$-0.29In the Money
5In the Money
6In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
464Near the Money
740Near the Money
FSRIn the Money
$0.82In the Money
$0.96In the Money
$1.20In the Money
$0.00In the Money
---In the Money
121In the Money
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
4,857Near the Money
433Near the Money
FSRUnderlying issue's last price
$0.47Underlying issue's last price
$0.52Underlying issue's last price
$0.50Underlying issue's last price
$-0.19Underlying issue's last price
570Underlying issue's last price
1,091Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FSRUnderlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$0.01Underlying issue's last price
899Underlying issue's last price
1,758Underlying issue's last price
FSRNear the Money
$0.18Near the Money
$0.23Near the Money
$0.19Near the Money
$-0.17Near the Money
2,709Near the Money
1,923Near the Money
FSRIn the Money
$0.30In the Money
$0.35In the Money
$0.33In the Money
$0.08In the Money
1,565In the Money
1,453In the Money
FSRNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.08Near the Money
1,373Near the Money
1,722Near the Money
FSRIn the Money
$0.60In the Money
$0.74In the Money
$0.92In the Money
$0.36In the Money
150In the Money
274In the Money
FSRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
296Near the Money
1,468Near the Money
FSRIn the Money
$1.13In the Money
$1.24In the Money
$1.35In the Money
$0.30In the Money
203In the Money
143In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
100Near the Money
342Near the Money
FSRIn the Money
$1.58In the Money
$1.86In the Money
$1.45In the Money
$0.00In the Money
---In the Money
159In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
118Near the Money
452Near the Money
FSRIn the Money
$2.05In the Money
$2.24In the Money
$2.02In the Money
$0.00In the Money
---In the Money
22In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
50Near the Money
154Near the Money
FSRIn the Money
$2.61In the Money
$2.74In the Money
$2.55In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
$3.10In the Money
$3.20In the Money
$2.49In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
FSRIn the Money
$3.35In the Money
$3.70In the Money
$3.55In the Money
$0.00In the Money
---In the Money
149In the Money
FSROut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FSRIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.05In the Money
$5.20In the Money
$5.07In the Money
$0.00In the Money
---In the Money
3In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$5.35In the Money
$6.00In the Money
$5.72In the Money
$0.00In the Money
---In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FSRIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.50In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.55In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money