• LAST PRICE
    7.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2681%)
  • Bid / Lots
    7.3800/ 3
  • Ask / Lots
    7.4500/ 18
  • Open / Previous Close
    7.5100 / 7.4600
  • Day Range
    Low 7.2740
    High 7.5500
  • 52 Week Range
    Low 6.4100
    High 22.6400
  • Volume
    2,619,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$4.85In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FSRIn the Money
$4.40In the Money
$4.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
FSRIn the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
FSRIn the Money
$3.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
313Out of the Money
FSRIn the Money
$2.87In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.14Near the Money
$0.01Near the Money
$-0.06Near the Money
22Near the Money
22Near the Money
FSRIn the Money
$2.41In the Money
$2.54In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
18Near the Money
1,140Near the Money
FSRIn the Money
$1.92In the Money
$2.05In the Money
$2.53In the Money
$0.00In the Money
---In the Money
1In the Money
FSRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
22Near the Money
324Near the Money
FSRIn the Money
$1.45In the Money
$1.58In the Money
$0.97In the Money
$0.00In the Money
---In the Money
50In the Money
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
53Near the Money
1,666Near the Money
FSRIn the Money
$0.98In the Money
$1.10In the Money
$1.16In the Money
$0.00In the Money
---In the Money
195In the Money
FSRNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
22Near the Money
1,114Near the Money
FSRUnderlying issue's last price
$0.59Underlying issue's last price
$0.64Underlying issue's last price
$0.63Underlying issue's last price
$-0.01Underlying issue's last price
174Underlying issue's last price
867Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FSRUnderlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.16Underlying issue's last price
$-0.02Underlying issue's last price
1,130Underlying issue's last price
1,703Underlying issue's last price
FSRNear the Money
$0.29Near the Money
$0.33Near the Money
$0.30Near the Money
$-0.04Near the Money
598Near the Money
619Near the Money
FSRIn the Money
$0.36In the Money
$0.39In the Money
$0.36In the Money
$-0.04In the Money
564In the Money
632In the Money
FSRNear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.03Near the Money
315Near the Money
3,593Near the Money
FSRIn the Money
$0.67In the Money
$0.72In the Money
$0.71In the Money
$0.01In the Money
30In the Money
172In the Money
FSRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
36Near the Money
2,515Near the Money
FSRIn the Money
$1.09In the Money
$1.21In the Money
$1.15In the Money
$0.02In the Money
62In the Money
450In the Money
FSRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
123Near the Money
980Near the Money
FSRIn the Money
$1.54In the Money
$1.66In the Money
$1.62In the Money
$0.14In the Money
7In the Money
145In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
2Near the Money
186Near the Money
FSRIn the Money
$2.00In the Money
$2.14In the Money
$2.10In the Money
$0.00In the Money
---In the Money
127In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
11Near the Money
378Near the Money
FSRIn the Money
$2.49In the Money
$2.65In the Money
$2.73In the Money
$0.89In the Money
2In the Money
5In the Money
FSROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
230Out of the Money
FSRIn the Money
$3.00In the Money
$3.15In the Money
$1.94In the Money
$0.00In the Money
---In the Money
1,366In the Money
FSROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FSRIn the Money
$3.50In the Money
$3.65In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FSRIn the Money
$4.00In the Money
$4.15In the Money
$3.33In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
23Out of the Money
6Out of the Money
FSRIn the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$5.50In the Money
$5.65In the Money
$5.02In the Money
$0.00In the Money
---In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FSRIn the Money
$7.45In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$8.50In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money