• LAST PRICE
    7.7700
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (4.2953%)
  • Bid / Lots
    7.8000/ 19
  • Ask / Lots
    7.8200/ 5
  • Open / Previous Close
    7.4500 / 7.4500
  • Day Range
    Low 7.2800
    High 7.8500
  • 52 Week Range
    Low 6.4100
    High 14.7400
  • Volume
    6,265,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$5.75In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.70In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FSRIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FSRIn the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
FSRIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
FSRIn the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
FSRIn the Money
$2.69In the Money
$2.86In the Money
$2.40In the Money
$0.00In the Money
---In the Money
150In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
FSRIn the Money
$2.12In the Money
$2.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
428Near the Money
FSRIn the Money
$1.69In the Money
$1.86In the Money
$1.33In the Money
$0.00In the Money
---In the Money
40In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
54Near the Money
928Near the Money
FSRIn the Money
$1.21In the Money
$1.35In the Money
$1.38In the Money
$0.50In the Money
105In the Money
458In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
106Near the Money
1,155Near the Money
FSRIn the Money
$0.73In the Money
$0.83In the Money
$0.76In the Money
$0.29In the Money
74In the Money
1,665In the Money
FSRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.10Near the Money
640Near the Money
2,483Near the Money
FSRUnderlying issue's last price
$0.34Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$0.11Underlying issue's last price
556Underlying issue's last price
4,626Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FSRUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.10Underlying issue's last price
$-0.24Underlying issue's last price
446Underlying issue's last price
3,530Underlying issue's last price
FSRNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$0.02Near the Money
1,069Near the Money
2,530Near the Money
FSRIn the Money
$0.36In the Money
$0.41In the Money
$0.40In the Money
$-0.39In the Money
79In the Money
700In the Money
FSRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
256Near the Money
3,151Near the Money
FSRIn the Money
$0.74In the Money
$0.86In the Money
$0.84In the Money
$-0.44In the Money
502In the Money
1,466In the Money
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
232Near the Money
1,687Near the Money
FSRIn the Money
$1.13In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
98In the Money
FSRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
892Near the Money
FSRIn the Money
$1.67In the Money
$2.07In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
135Near the Money
2,122Near the Money
FSRIn the Money
$2.16In the Money
$2.64In the Money
$2.64In the Money
$0.00In the Money
---In the Money
122In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
FSRIn the Money
$2.64In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
378Out of the Money
FSRIn the Money
$3.05In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
FSRIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
FSRIn the Money
$4.10In the Money
$4.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
FSRIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FSRIn the Money
$5.15In the Money
$5.35In the Money
$6.23In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.70In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FSRIn the Money
$6.05In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money