Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSRIn the Money | $5.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSRIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FSRIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FSRIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FSRIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
FSRIn the Money | $2.69In the Money | $2.86In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
FSRIn the Money | $2.12In the Money | $2.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | |
FSRIn the Money | $1.69In the Money | $1.86In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 54Near the Money | 928Near the Money | |
FSRIn the Money | $1.21In the Money | $1.35In the Money | $1.38In the Money | $0.50In the Money | 105In the Money | 458In the Money | FSRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 106Near the Money | 1,155Near the Money | |
FSRIn the Money | $0.73In the Money | $0.83In the Money | $0.76In the Money | $0.29In the Money | 74In the Money | 1,665In the Money | FSRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 640Near the Money | 2,483Near the Money | |
FSRUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.11Underlying issue's last price | 556Underlying issue's last price | 4,626Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSRUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.24Underlying issue's last price | 446Underlying issue's last price | 3,530Underlying issue's last price |
FSRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 1,069Near the Money | 2,530Near the Money | FSRIn the Money | $0.36In the Money | $0.41In the Money | $0.40In the Money | $-0.39In the Money | 79In the Money | 700In the Money | |
FSRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 256Near the Money | 3,151Near the Money | FSRIn the Money | $0.74In the Money | $0.86In the Money | $0.84In the Money | $-0.44In the Money | 502In the Money | 1,466In the Money | |
FSRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 232Near the Money | 1,687Near the Money | FSRIn the Money | $1.13In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
FSRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 892Near the Money | FSRIn the Money | $1.67In the Money | $2.07In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 135Near the Money | 2,122Near the Money | FSRIn the Money | $2.16In the Money | $2.64In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
FSRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | FSRIn the Money | $2.64In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 378Out of the Money | FSRIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FSRIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | FSRIn the Money | $4.10In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | FSRIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FSRIn the Money | $5.15In the Money | $5.35In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FSRIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |