Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSRIn the Money | $1.36In the Money | $1.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSRIn the Money | $0.92In the Money | $0.96In the Money | $0.91In the Money | $-0.17In the Money | 1In the Money | ---In the Money | FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | |
FSRUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 30Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FSRUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 943Underlying issue's last price | 3,621Underlying issue's last price |
FSRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1,170Near the Money | 5,891Near the Money | FSRIn the Money | $0.14In the Money | $0.15In the Money | $0.15In the Money | $-0.06In the Money | 323In the Money | 8,470In the Money | |
FSRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 624Near the Money | 7,401Near the Money | FSRIn the Money | $0.57In the Money | $0.60In the Money | $0.58In the Money | $-0.09In the Money | 25In the Money | 1,464In the Money | |
FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 221Near the Money | 2,545Near the Money | FSRIn the Money | $1.05In the Money | $1.09In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,628Near the Money | FSRIn the Money | $1.55In the Money | $1.59In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,018Near the Money | FSRIn the Money | $2.05In the Money | $2.08In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
FSRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | FSRIn the Money | $2.55In the Money | $2.58In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | FSRIn the Money | $3.05In the Money | $3.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | FSRIn the Money | $3.55In the Money | $3.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FSRIn the Money | $4.05In the Money | $4.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FSRIn the Money | $4.55In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | 67In the Money | 324In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FSRIn the Money | $5.05In the Money | $5.10In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | FSRIn the Money | $5.55In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | FSRIn the Money | $6.00In the Money | $6.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $6.50In the Money | $6.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $7.50In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |