• LAST PRICE
    7.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.7509%)
  • Bid / Lots
    7.9700/ 5
  • Ask / Lots
    8.0300/ 30
  • Open / Previous Close
    7.7800 / 7.9900
  • Day Range
    Low 7.7800
    High 8.4800
  • 52 Week Range
    Low 7.7600
    High 23.7500
  • Volume
    6,187,468
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$5.35In the Money
$5.55In the Money
$5.80In the Money
$5.80In the Money
2In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
FSRIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
FSRIn the Money
$3.35In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
30Out of the Money
---Out of the Money
FSRIn the Money
$2.79In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
197Near the Money
115Near the Money
FSRIn the Money
$2.14In the Money
$2.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
913Near the Money
44Near the Money
FSRIn the Money
$1.80In the Money
$2.04In the Money
$2.07In the Money
$0.10In the Money
5In the Money
5In the Money
FSRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
1,690Near the Money
46Near the Money
FSRIn the Money
$1.19In the Money
$1.70In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
FSRNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
1,824Near the Money
2,384Near the Money
FSRIn the Money
$0.93In the Money
$1.08In the Money
$1.11In the Money
$0.08In the Money
5In the Money
15In the Money
FSRNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.02Near the Money
2,224Near the Money
2,734Near the Money
FSRUnderlying issue's last price
$0.56Underlying issue's last price
$0.63Underlying issue's last price
$0.69Underlying issue's last price
$0.01Underlying issue's last price
199Underlying issue's last price
188Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FSRUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.16Underlying issue's last price
$-0.03Underlying issue's last price
305Underlying issue's last price
1,803Underlying issue's last price
FSRNear the Money
$0.26Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.10Near the Money
8,813Near the Money
664Near the Money
FSRIn the Money
$0.36In the Money
$0.40In the Money
$0.33In the Money
$-0.05In the Money
486In the Money
1,348In the Money
FSRNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.07Near the Money
17,185Near the Money
583Near the Money
FSRIn the Money
$0.67In the Money
$0.74In the Money
$0.58In the Money
$-0.13In the Money
484In the Money
1,228In the Money
FSRNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
1,615Near the Money
1,899Near the Money
FSRIn the Money
$1.04In the Money
$1.38In the Money
$1.07In the Money
$-0.13In the Money
26In the Money
1,430In the Money
FSRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
842Near the Money
1,883Near the Money
FSRIn the Money
$1.52In the Money
$1.75In the Money
$1.45In the Money
$-0.22In the Money
9In the Money
174In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
517Near the Money
2,601Near the Money
FSRIn the Money
$2.02In the Money
$2.18In the Money
$2.07In the Money
$-0.03In the Money
20In the Money
136In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
292Near the Money
1,169Near the Money
FSRIn the Money
$2.54In the Money
$2.68In the Money
$1.18In the Money
$0.00In the Money
---In the Money
19In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
40Out of the Money
1,935Out of the Money
FSRIn the Money
$3.05In the Money
$3.15In the Money
$2.79In the Money
$0.01In the Money
149In the Money
156In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
73Out of the Money
68Out of the Money
FSRIn the Money
$3.50In the Money
$3.70In the Money
$3.53In the Money
$1.05In the Money
1In the Money
3In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
258Out of the Money
65Out of the Money
FSRIn the Money
$3.95In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
213Out of the Money
321Out of the Money
FSRIn the Money
$4.50In the Money
$4.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FSRIn the Money
$5.00In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
---In the Money
9In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.35In the Money
$5.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
7Out of the Money
FSRIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.38Out of the Money
$0.38Out of the Money
1Out of the Money
---Out of the Money
FSRIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
8Out of the Money
FSRIn the Money
$6.95In the Money
$7.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
950In the Money
FSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.38Out of the Money
1Out of the Money
---Out of the Money
FSRIn the Money
$7.85In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.38Out of the Money
1Out of the Money
---Out of the Money
FSRIn the Money
$8.95In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money