• LAST PRICE
    7.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.6840%)
  • Bid / Lots
    7.2600/ 8
  • Ask / Lots
    7.2800/ 1
  • Open / Previous Close
    7.2600 / 7.3100
  • Day Range
    Low 7.1800
    High 7.4150
  • 52 Week Range
    Low 6.4100
    High 18.9800
  • Volume
    3,058,513
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$4.70In the Money
$4.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FSRIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
FSRIn the Money
$3.65In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
FSRIn the Money
$3.20In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FSRIn the Money
$2.66In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
FSRIn the Money
$2.18In the Money
$2.41In the Money
$2.28In the Money
$-0.19In the Money
5In the Money
5In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
FSRIn the Money
$1.69In the Money
$1.91In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,460Near the Money
FSRIn the Money
$1.09In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
FSRNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,202Near the Money
FSRIn the Money
$0.57In the Money
$0.82In the Money
$0.72In the Money
$0.00In the Money
---In the Money
65In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
6Near the Money
4,560Near the Money
FSRUnderlying issue's last price
$0.22Underlying issue's last price
$0.33Underlying issue's last price
$0.31Underlying issue's last price
$-0.01Underlying issue's last price
297Underlying issue's last price
1,091Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FSRUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
988Underlying issue's last price
2,208Underlying issue's last price
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.05Near the Money
2,104Near the Money
3,166Near the Money
FSRIn the Money
$0.16In the Money
$0.33In the Money
$0.25In the Money
$-0.06In the Money
684In the Money
2,452In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
319Near the Money
2,268Near the Money
FSRIn the Money
$0.66In the Money
$0.84In the Money
$0.75In the Money
$0.00In the Money
47In the Money
273In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
906Near the Money
1,614Near the Money
FSRIn the Money
$1.16In the Money
$1.36In the Money
$1.17In the Money
$-0.05In the Money
95In the Money
109In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
385Near the Money
FSRIn the Money
$1.59In the Money
$1.87In the Money
$1.74In the Money
$-0.07In the Money
108In the Money
159In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
34Near the Money
566Near the Money
FSRIn the Money
$1.98In the Money
$2.31In the Money
$2.22In the Money
$0.20In the Money
10In the Money
22In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
189Near the Money
FSRIn the Money
$2.60In the Money
$2.95In the Money
$2.70In the Money
$-0.01In the Money
9In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
4In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
FSRIn the Money
$3.70In the Money
$3.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
149In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FSRIn the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.20In the Money
$5.30In the Money
$5.32In the Money
$0.00In the Money
---In the Money
3In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$5.70In the Money
$5.80In the Money
$5.70In the Money
$-0.02In the Money
5In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FSRIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.65In the Money
$6.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money