Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSRIn the Money | $7.00In the Money | $7.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
FSRIn the Money | $6.50In the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $3.80In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 917Out of the Money | |
FSRIn the Money | $2.67In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FSRIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSRIn the Money | $2.99In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 140Out of the Money | |
FSRIn the Money | $2.36In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
FSRIn the Money | $2.02In the Money | $2.14In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4,097In the Money | FSRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 241Near the Money | 11,958Near the Money | |
FSRIn the Money | $1.47In the Money | $1.80In the Money | $1.62In the Money | $0.12In the Money | 7In the Money | 21In the Money | FSRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 110Near the Money | 1,444Near the Money | |
FSRIn the Money | $1.06In the Money | $1.18In the Money | $1.10In the Money | $-1.20In the Money | 44In the Money | 47In the Money | FSRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 312Near the Money | 520Near the Money | |
FSRIn the Money | $0.70In the Money | $0.75In the Money | $0.77In the Money | $0.11In the Money | 1,095In the Money | 333In the Money | FSRNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.16Near the Money | 549Near the Money | 2,011Near the Money | |
FSRUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.09Underlying issue's last price | 1,115Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FSRUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.18Underlying issue's last price | 631Underlying issue's last price | 3,507Underlying issue's last price |
FSRNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.05Near the Money | 2,168Near the Money | 9,922Near the Money | FSRIn the Money | $0.67In the Money | $0.71In the Money | $0.65In the Money | $-0.26In the Money | 371In the Money | 17,641In the Money | |
FSRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 1,000Near the Money | 3,397Near the Money | FSRIn the Money | $1.05In the Money | $1.11In the Money | $0.96In the Money | $0.23In the Money | 1,376In the Money | 1,292In the Money | |
FSRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 673Near the Money | 2,037Near the Money | FSRIn the Money | $1.45In the Money | $1.58In the Money | $1.48In the Money | $-0.22In the Money | 10In the Money | 263In the Money | |
FSRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 423Near the Money | 572Near the Money | FSRIn the Money | $1.96In the Money | $2.13In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
FSRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 73Near the Money | 970Near the Money | FSRIn the Money | $2.43In the Money | $2.62In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 659In the Money | |
FSRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 36Near the Money | 7,087Near the Money | FSRIn the Money | $2.67In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 826In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 661Out of the Money | FSRIn the Money | $3.35In the Money | $3.55In the Money | $3.88In the Money | $0.83In the Money | 6In the Money | 6In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FSRIn the Money | $3.90In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 113Out of the Money | FSRIn the Money | $4.40In the Money | $4.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 14Out of the Money | FSRIn the Money | $4.90In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 19,972Out of the Money | FSRIn the Money | $5.40In the Money | $5.55In the Money | $5.47In the Money | $0.42In the Money | 13In the Money | 21,348In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSRIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FSRIn the Money | $6.35In the Money | $6.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSRIn the Money | $7.40In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | FSRIn the Money | $7.90In the Money | $8.00In the Money | $8.35In the Money | $0.25In the Money | 47In the Money | 1,113In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FSRIn the Money | $8.40In the Money | $8.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,384Out of the Money | FSRIn the Money | $10.40In the Money | $10.50In the Money | $11.00In the Money | $0.90In the Money | 36In the Money | 721In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | FSRIn the Money | $12.90In the Money | $13.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | FSRIn the Money | $15.40In the Money | $15.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,847Out of the Money | FSRIn the Money | $20.35In the Money | $20.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 685In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,965Out of the Money | FSRIn the Money | $25.35In the Money | $25.55In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5,953In the Money |