• LAST PRICE
    9.6399
  • TODAY'S CHANGE (%)
    Trending Down-0.6401 (-6.2267%)
  • Bid / Lots
    9.6300/ 15
  • Ask / Lots
    9.6400/ 9
  • Open / Previous Close
    10.0000 / 10.2800
  • Day Range
    Low 9.6300
    High 10.1400
  • 52 Week Range
    Low 7.9500
    High 23.7500
  • Volume
    2,823,438
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$7.05In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,025Out of the Money
FSRIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.55In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$4.05In the Money
$4.25In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FSRIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FSRIn the Money
$3.05In the Money
$3.25In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
36Out of the Money
FSRIn the Money
$2.54In the Money
$2.76In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
102Near the Money
437Near the Money
FSRIn the Money
$2.08In the Money
$2.21In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
1,141Near the Money
FSRIn the Money
$1.60In the Money
$1.76In the Money
$1.55In the Money
$0.00In the Money
---In the Money
60In the Money
FSRNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
FSRIn the Money
$1.14In the Money
$1.25In the Money
$1.34In the Money
$-0.92In the Money
1In the Money
119In the Money
FSRNear the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
15Near the Money
465Near the Money
FSRIn the Money
$0.72In the Money
$0.77In the Money
$1.17In the Money
$-0.48In the Money
2In the Money
179In the Money
FSRNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$0.07Near the Money
96Near the Money
1,206Near the Money
FSRUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.42Underlying issue's last price
$-0.56Underlying issue's last price
241Underlying issue's last price
812Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
FSRUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.27Underlying issue's last price
$0.16Underlying issue's last price
288Underlying issue's last price
763Underlying issue's last price
FSRNear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.35Near the Money
1,329Near the Money
980Near the Money
FSRIn the Money
$0.55In the Money
$0.59In the Money
$0.53In the Money
$0.27In the Money
358In the Money
1,234In the Money
FSRNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.20Near the Money
145Near the Money
1,689Near the Money
FSRIn the Money
$0.94In the Money
$1.01In the Money
$0.87In the Money
$0.36In the Money
12In the Money
1,564In the Money
FSRNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.10Near the Money
212Near the Money
2,524Near the Money
FSRIn the Money
$1.38In the Money
$1.47In the Money
$1.38In the Money
$0.48In the Money
308In the Money
1,072In the Money
FSRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
153Near the Money
2,738Near the Money
FSRIn the Money
$1.85In the Money
$2.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
36Near the Money
2,313Near the Money
FSRIn the Money
$2.32In the Money
$2.60In the Money
$1.40In the Money
$0.01In the Money
2In the Money
3In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
547Near the Money
FSRIn the Money
$2.82In the Money
$2.98In the Money
$3.24In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
FSRIn the Money
$3.30In the Money
$3.45In the Money
$3.31In the Money
$0.00In the Money
---In the Money
6In the Money
FSROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
FSRIn the Money
$3.80In the Money
$3.95In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FSRIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
FSRIn the Money
$4.80In the Money
$4.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FSRIn the Money
$5.35In the Money
$5.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
40In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.30In the Money
$6.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
15In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money