Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSRIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,025Out of the Money | |
FSRIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSRIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FSRIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FSRIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FSRIn the Money | $3.05In the Money | $3.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | |
FSRIn the Money | $2.54In the Money | $2.76In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 437Near the Money | |
FSRIn the Money | $2.08In the Money | $2.21In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,141Near the Money | |
FSRIn the Money | $1.60In the Money | $1.76In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | FSRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
FSRIn the Money | $1.14In the Money | $1.25In the Money | $1.34In the Money | $-0.92In the Money | 1In the Money | 119In the Money | FSRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 465Near the Money | |
FSRIn the Money | $0.72In the Money | $0.77In the Money | $1.17In the Money | $-0.48In the Money | 2In the Money | 179In the Money | FSRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 96Near the Money | 1,206Near the Money | |
FSRUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.56Underlying issue's last price | 241Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FSRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.16Underlying issue's last price | 288Underlying issue's last price | 763Underlying issue's last price |
FSRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.35Near the Money | 1,329Near the Money | 980Near the Money | FSRIn the Money | $0.55In the Money | $0.59In the Money | $0.53In the Money | $0.27In the Money | 358In the Money | 1,234In the Money | |
FSRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.20Near the Money | 145Near the Money | 1,689Near the Money | FSRIn the Money | $0.94In the Money | $1.01In the Money | $0.87In the Money | $0.36In the Money | 12In the Money | 1,564In the Money | |
FSRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 212Near the Money | 2,524Near the Money | FSRIn the Money | $1.38In the Money | $1.47In the Money | $1.38In the Money | $0.48In the Money | 308In the Money | 1,072In the Money | |
FSRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 153Near the Money | 2,738Near the Money | FSRIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 36Near the Money | 2,313Near the Money | FSRIn the Money | $2.32In the Money | $2.60In the Money | $1.40In the Money | $0.01In the Money | 2In the Money | 3In the Money | |
FSRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 547Near the Money | FSRIn the Money | $2.82In the Money | $2.98In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | FSRIn the Money | $3.30In the Money | $3.45In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FSRIn the Money | $3.80In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FSRIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FSRIn the Money | $4.80In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FSRIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $6.30In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSRIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |