• LAST PRICE
    9.5900
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (3.9003%)
  • Bid / Lots
    9.5600/ 1
  • Ask / Lots
    9.6300/ 1
  • Open / Previous Close
    9.3000 / 9.2300
  • Day Range
    Low 8.9700
    High 9.6700
  • 52 Week Range
    Low 7.9500
    High 23.7500
  • Volume
    8,935,640
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$7.00In the Money
$7.15In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
FSRIn the Money
$6.50In the Money
$6.65In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$3.80In the Money
$5.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
26In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
917Out of the Money
FSRIn the Money
$2.67In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
FSRIn the Money
$3.50In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
FSRIn the Money
$2.99In the Money
$3.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
12In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
140Out of the Money
FSRIn the Money
$2.36In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.11Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
FSRIn the Money
$2.02In the Money
$2.14In the Money
$2.18In the Money
$0.00In the Money
---In the Money
4,097In the Money
FSRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
241Near the Money
11,958Near the Money
FSRIn the Money
$1.47In the Money
$1.80In the Money
$1.62In the Money
$0.12In the Money
7In the Money
21In the Money
FSRNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
110Near the Money
1,444Near the Money
FSRIn the Money
$1.06In the Money
$1.18In the Money
$1.10In the Money
$-1.20In the Money
44In the Money
47In the Money
FSRNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.09Near the Money
312Near the Money
520Near the Money
FSRIn the Money
$0.70In the Money
$0.75In the Money
$0.77In the Money
$0.11In the Money
1,095In the Money
333In the Money
FSRNear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.16Near the Money
549Near the Money
2,011Near the Money
FSRUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.42Underlying issue's last price
$0.09Underlying issue's last price
1,115Underlying issue's last price
845Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
FSRUnderlying issue's last price
$0.36Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$-0.18Underlying issue's last price
631Underlying issue's last price
3,507Underlying issue's last price
FSRNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$0.05Near the Money
2,168Near the Money
9,922Near the Money
FSRIn the Money
$0.67In the Money
$0.71In the Money
$0.65In the Money
$-0.26In the Money
371In the Money
17,641In the Money
FSRNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$0.02Near the Money
1,000Near the Money
3,397Near the Money
FSRIn the Money
$1.05In the Money
$1.11In the Money
$0.96In the Money
$0.23In the Money
1,376In the Money
1,292In the Money
FSRNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.02Near the Money
673Near the Money
2,037Near the Money
FSRIn the Money
$1.45In the Money
$1.58In the Money
$1.48In the Money
$-0.22In the Money
10In the Money
263In the Money
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
423Near the Money
572Near the Money
FSRIn the Money
$1.96In the Money
$2.13In the Money
$1.68In the Money
$0.00In the Money
---In the Money
144In the Money
FSRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
73Near the Money
970Near the Money
FSRIn the Money
$2.43In the Money
$2.62In the Money
$2.07In the Money
$0.00In the Money
---In the Money
659In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
36Near the Money
7,087Near the Money
FSRIn the Money
$2.67In the Money
$3.05In the Money
$2.50In the Money
$0.00In the Money
---In the Money
826In the Money
FSROut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1Out of the Money
661Out of the Money
FSRIn the Money
$3.35In the Money
$3.55In the Money
$3.88In the Money
$0.83In the Money
6In the Money
6In the Money
FSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
FSRIn the Money
$3.90In the Money
$4.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
12In the Money
FSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
113Out of the Money
FSRIn the Money
$4.40In the Money
$4.55In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
101Out of the Money
14Out of the Money
FSRIn the Money
$4.90In the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
6In the Money
FSROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
19,972Out of the Money
FSRIn the Money
$5.40In the Money
$5.55In the Money
$5.47In the Money
$0.42In the Money
13In the Money
21,348In the Money
FSROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$5.85In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
27In the Money
FSROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FSRIn the Money
$6.35In the Money
$6.65In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FSRIn the Money
$7.40In the Money
$7.55In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,389Out of the Money
FSRIn the Money
$7.90In the Money
$8.00In the Money
$8.35In the Money
$0.25In the Money
47In the Money
1,113In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FSRIn the Money
$8.40In the Money
$8.55In the Money
$7.15In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,384Out of the Money
FSRIn the Money
$10.40In the Money
$10.50In the Money
$11.00In the Money
$0.90In the Money
36In the Money
721In the Money
FSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
FSRIn the Money
$12.90In the Money
$13.00In the Money
$12.15In the Money
$0.00In the Money
---In the Money
646In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
FSRIn the Money
$15.40In the Money
$15.50In the Money
$14.35In the Money
$0.00In the Money
---In the Money
8In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,847Out of the Money
FSRIn the Money
$20.35In the Money
$20.50In the Money
$20.40In the Money
$0.00In the Money
---In the Money
685In the Money
FSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
5,965Out of the Money
FSRIn the Money
$25.35In the Money
$25.55In the Money
$25.20In the Money
$0.00In the Money
---In the Money
5,953In the Money