• LAST PRICE
    7.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.1780%)
  • Bid / Lots
    7.5500/ 1
  • Ask / Lots
    7.6400/ 30
  • Open / Previous Close
    7.6300 / 7.6400
  • Day Range
    Low 7.5500
    High 7.8200
  • 52 Week Range
    Low 7.5400
    High 23.7500
  • Volume
    3,883,139
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$4.45In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
$3.95In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$3.45In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FSRIn the Money
$2.93In the Money
$3.15In the Money
$3.10In the Money
$-0.15In the Money
1In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$2.41In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.32Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FSRIn the Money
$1.98In the Money
$2.13In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.14Near the Money
263Near the Money
76Near the Money
FSRIn the Money
$1.51In the Money
$1.65In the Money
$1.62In the Money
$0.02In the Money
39In the Money
25In the Money
FSRNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
3,611Near the Money
58Near the Money
FSRIn the Money
$1.09In the Money
$1.18In the Money
$1.53In the Money
$0.00In the Money
---In the Money
3In the Money
FSRNear the Money
$0.09Near the Money
$0.11Near the Money
$0.09Near the Money
$0.00Near the Money
8,979Near the Money
76Near the Money
FSRIn the Money
$0.69In the Money
$0.74In the Money
$0.78In the Money
$0.03In the Money
7In the Money
25In the Money
FSRNear the Money
$0.16Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
3,632Near the Money
216Near the Money
FSRUnderlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$-0.09Underlying issue's last price
137Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FSRUnderlying issue's last price
$0.34Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$0.01Underlying issue's last price
880Underlying issue's last price
1,568Underlying issue's last price
FSRNear the Money
$0.16Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.05Near the Money
1,940Near the Money
1,048Near the Money
FSRIn the Money
$0.63In the Money
$0.67In the Money
$0.63In the Money
$0.01In the Money
181In the Money
773In the Money
FSRNear the Money
$0.07Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.01Near the Money
251Near the Money
1,499Near the Money
FSRIn the Money
$1.02In the Money
$1.13In the Money
$0.88In the Money
$-0.12In the Money
461In the Money
963In the Money
FSRNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
587Near the Money
4,583Near the Money
FSRIn the Money
$1.47In the Money
$1.55In the Money
$1.50In the Money
$0.05In the Money
34In the Money
840In the Money
FSRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
6Near the Money
349Near the Money
FSRIn the Money
$1.93In the Money
$2.10In the Money
$1.90In the Money
$-0.06In the Money
10In the Money
166In the Money
FSRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
128Near the Money
1,066Near the Money
FSRIn the Money
$2.31In the Money
$2.64In the Money
$2.23In the Money
$0.00In the Money
---In the Money
14In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
12Near the Money
397Near the Money
FSRIn the Money
$2.92In the Money
$3.10In the Money
$2.53In the Money
$0.00In the Money
---In the Money
1,373In the Money
FSROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
93Out of the Money
FSRIn the Money
$3.40In the Money
$3.55In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
26Out of the Money
FSRIn the Money
$3.90In the Money
$4.10In the Money
$3.53In the Money
$0.00In the Money
---In the Money
11In the Money
FSROut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FSRIn the Money
$4.40In the Money
$4.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
FSROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FSRIn the Money
$4.75In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.40In the Money
$5.60In the Money
$5.42In the Money
$5.42In the Money
5In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.80In the Money
$6.10In the Money
$4.94In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.25In the Money
$6.60In the Money
$5.53In the Money
$0.00In the Money
---In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.75In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.40In the Money
$7.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.90In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FSRIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
FSRIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money