• LAST PRICE
    7.2500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.3986%)
  • Bid / Lots
    7.2700/ 1
  • Ask / Lots
    7.2800/ 10
  • Open / Previous Close
    7.2000 / 7.1500
  • Day Range
    Low 7.1700
    High 7.3995
  • 52 Week Range
    Low 6.4100
    High 19.1300
  • Volume
    3,402,056
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSRIn the Money
$4.65In the Money
$4.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FSRIn the Money
$4.15In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
FSRIn the Money
$3.65In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
FSRIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FSRIn the Money
$2.63In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
FSRIn the Money
$2.19In the Money
$2.37In the Money
$2.47In the Money
$0.00In the Money
---In the Money
5In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
FSRIn the Money
$1.64In the Money
$1.82In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,460Near the Money
FSRIn the Money
$1.19In the Money
$1.49In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
46Near the Money
1,188Near the Money
FSRIn the Money
$0.67In the Money
$0.86In the Money
$0.72In the Money
$0.00In the Money
---In the Money
121In the Money
FSRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
44Near the Money
4,573Near the Money
FSRUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$0.02Underlying issue's last price
305Underlying issue's last price
1,151Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FSRUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.08Underlying issue's last price
212Underlying issue's last price
2,357Underlying issue's last price
FSRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.02Near the Money
779Near the Money
2,802Near the Money
FSRIn the Money
$0.34In the Money
$0.40In the Money
$0.35In the Money
$-0.08In the Money
273In the Money
2,480In the Money
FSRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
619Near the Money
1,897Near the Money
FSRIn the Money
$0.73In the Money
$0.86In the Money
$0.73In the Money
$-0.19In the Money
10In the Money
274In the Money
FSRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$0.01Near the Money
63Near the Money
1,540Near the Money
FSRIn the Money
$1.18In the Money
$1.39In the Money
$1.37In the Money
$0.00In the Money
---In the Money
154In the Money
FSRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
28Near the Money
415Near the Money
FSRIn the Money
$1.59In the Money
$1.88In the Money
$1.73In the Money
$-0.11In the Money
4In the Money
159In the Money
FSRNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
566Near the Money
FSRIn the Money
$2.20In the Money
$2.39In the Money
$2.02In the Money
$0.00In the Money
---In the Money
22In the Money
FSRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
FSRIn the Money
$2.68In the Money
$2.92In the Money
$2.71In the Money
$0.16In the Money
1In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FSRIn the Money
$3.20In the Money
$3.35In the Money
$3.20In the Money
$0.71In the Money
6In the Money
10In the Money
FSROut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
FSRIn the Money
$3.70In the Money
$3.85In the Money
$3.55In the Money
$0.00In the Money
---In the Money
149In the Money
FSROut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FSRIn the Money
$4.15In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$4.55In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$5.15In the Money
$5.35In the Money
$5.32In the Money
$0.00In the Money
---In the Money
3In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FSRIn the Money
$5.60In the Money
$5.95In the Money
$5.72In the Money
$0.00In the Money
---In the Money
5In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FSRIn the Money
$6.15In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$6.70In the Money
$6.85In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$7.65In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSRIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money