Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $27.90In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $23.85In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $12.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.75In the Money | $10.55In the Money | $7.83In the Money | $-1.67In the Money | 1In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTNTIn the Money | $6.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTNTIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $4.00In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FTNTIn the Money | $2.34In the Money | $5.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 78Out of the Money | |
FTNTIn the Money | $1.03In the Money | $5.25In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 37Out of the Money | 113Out of the Money | |
FTNTIn the Money | $2.03In the Money | $2.94In the Money | $2.05In the Money | $-0.90In the Money | 2In the Money | 28In the Money | FTNTNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 4Near the Money | 234Near the Money | |
FTNTIn the Money | $1.18In the Money | $1.27In the Money | $0.93In the Money | $-1.20In the Money | 51In the Money | 143In the Money | FTNTNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 16Near the Money | 407Near the Money | |
FTNTUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | $-1.27Underlying issue's last price | 53Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.39Underlying issue's last price | 234Underlying issue's last price | 389Underlying issue's last price |
FTNTNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.86Near the Money | 333Near the Money | 701Near the Money | FTNTIn the Money | $1.10In the Money | $1.19In the Money | $1.27In the Money | $0.80In the Money | 19In the Money | 1,063In the Money | |
FTNTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.37Near the Money | 22Near the Money | 349Near the Money | FTNTIn the Money | $2.00In the Money | $2.44In the Money | $2.11In the Money | $1.13In the Money | 30In the Money | 995In the Money | |
FTNTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 2Near the Money | 489Near the Money | FTNTIn the Money | $1.37In the Money | $5.00In the Money | $3.80In the Money | $1.91In the Money | 1In the Money | 86In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 2,321Out of the Money | FTNTIn the Money | $2.97In the Money | $5.90In the Money | $4.53In the Money | $0.70In the Money | 1In the Money | 1,127In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 547Out of the Money | FTNTIn the Money | $3.95In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 170Out of the Money | FTNTIn the Money | $5.65In the Money | $7.90In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 94Out of the Money | FTNTIn the Money | $5.15In the Money | $7.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 181Out of the Money | FTNTIn the Money | $6.00In the Money | $9.65In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | FTNTIn the Money | $8.80In the Money | $11.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FTNTIn the Money | $9.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | FTNTIn the Money | $10.80In the Money | $11.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FTNTIn the Money | $10.80In the Money | $13.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTNTIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTNTIn the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $13.05In the Money | $15.55In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTNTIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $15.45In the Money | $19.00In the Money | $17.10In the Money | $17.10In the Money | 1In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $16.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $18.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $19.85In the Money | $21.85In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.75In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.45In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |