Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $26.45In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.70In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.45In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $13.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.05In the Money | $15.45In the Money | $13.39In the Money | $13.39In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $11.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $9.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTNTIn the Money | $8.25In the Money | $10.55In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 31Out of the Money | |
FTNTIn the Money | $7.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTNTIn the Money | $6.55In the Money | $9.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTNTIn the Money | $5.85In the Money | $8.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 55Out of the Money | |
FTNTIn the Money | $4.45In the Money | $7.35In the Money | $5.40In the Money | $0.60In the Money | 1In the Money | 3In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 21Out of the Money | 44Out of the Money | |
FTNTIn the Money | $3.40In the Money | $4.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 39Out of the Money | 500Out of the Money | |
FTNTIn the Money | $2.90In the Money | $3.65In the Money | $3.40In the Money | $1.10In the Money | 18In the Money | 25In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 20Out of the Money | 506Out of the Money | |
FTNTIn the Money | $2.46In the Money | $2.89In the Money | $2.60In the Money | $0.78In the Money | 7In the Money | 21In the Money | FTNTNear the Money | $0.22Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.51Near the Money | 37Near the Money | 129Near the Money | |
FTNTIn the Money | $1.82In the Money | $1.92In the Money | $1.94In the Money | $0.76In the Money | 46In the Money | 318In the Money | FTNTNear the Money | $0.46Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.60Near the Money | 196Near the Money | 127Near the Money | |
FTNTUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $0.61Underlying issue's last price | 198Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $-0.94Underlying issue's last price | 256Underlying issue's last price | 1,285Underlying issue's last price |
FTNTNear the Money | $0.75Near the Money | $0.81Near the Money | $0.83Near the Money | $0.38Near the Money | 488Near the Money | 174Near the Money | FTNTIn the Money | $1.36In the Money | $1.43In the Money | $1.39In the Money | $-1.09In the Money | 30In the Money | 28In the Money | |
FTNTNear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $0.22Near the Money | 213Near the Money | 127Near the Money | FTNTIn the Money | $2.01In the Money | $2.16In the Money | $2.05In the Money | $-1.16In the Money | 39In the Money | 48In the Money | |
FTNTNear the Money | $0.25Near the Money | $0.31Near the Money | $0.29Near the Money | $0.12Near the Money | 113Near the Money | 87Near the Money | FTNTIn the Money | $2.76In the Money | $3.55In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 272Out of the Money | 117Out of the Money | FTNTIn the Money | $3.65In the Money | $4.60In the Money | $3.77In the Money | $-1.21In the Money | 10In the Money | 16In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 47Out of the Money | FTNTIn the Money | $4.55In the Money | $5.35In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 38Out of the Money | FTNTIn the Money | $4.55In the Money | $6.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 162Out of the Money | FTNTIn the Money | $5.85In the Money | $8.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FTNTIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FTNTIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $8.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 5Out of the Money | 3Out of the Money | FTNTIn the Money | $9.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FTNTIn the Money | $10.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $11.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $15.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |