• LAST PRICE
    68.3100
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (1.5460%)
  • Bid / Lots
    68.0500/ 1
  • Ask / Lots
    68.3100/ 1
  • Open / Previous Close
    67.2100 / 67.2700
  • Day Range
    Low 67.0000
    High 68.5950
  • 52 Week Range
    Low 44.1200
    High 81.2400
  • Volume
    3,922,212
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTNTIn the Money
$31.50In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$26.45In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$21.70In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$17.45In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$14.35In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTNTIn the Money
$13.20In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$13.05In the Money
$15.45In the Money
$13.39In the Money
$13.39In the Money
1In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTNTIn the Money
$11.00In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$10.20In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTNTIn the Money
$9.95In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTNTIn the Money
$8.25In the Money
$10.55In the Money
$9.02In the Money
$0.00In the Money
---In the Money
31In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
31Out of the Money
FTNTIn the Money
$7.00In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FTNTIn the Money
$6.55In the Money
$9.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
31In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FTNTIn the Money
$5.85In the Money
$8.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
1Out of the Money
55Out of the Money
FTNTIn the Money
$4.45In the Money
$7.35In the Money
$5.40In the Money
$0.60In the Money
1In the Money
3In the Money
FTNTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
21Out of the Money
44Out of the Money
FTNTIn the Money
$3.40In the Money
$4.70In the Money
$2.91In the Money
$0.00In the Money
---In the Money
10In the Money
FTNTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
39Out of the Money
500Out of the Money
FTNTIn the Money
$2.90In the Money
$3.65In the Money
$3.40In the Money
$1.10In the Money
18In the Money
25In the Money
FTNTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.22Out of the Money
20Out of the Money
506Out of the Money
FTNTIn the Money
$2.46In the Money
$2.89In the Money
$2.60In the Money
$0.78In the Money
7In the Money
21In the Money
FTNTNear the Money
$0.22Near the Money
$0.27Near the Money
$0.22Near the Money
$-0.51Near the Money
37Near the Money
129Near the Money
FTNTIn the Money
$1.82In the Money
$1.92In the Money
$1.94In the Money
$0.76In the Money
46In the Money
318In the Money
FTNTNear the Money
$0.46Near the Money
$0.50Near the Money
$0.41Near the Money
$-0.60Near the Money
196Near the Money
127Near the Money
FTNTUnderlying issue's last price
$1.20Underlying issue's last price
$1.26Underlying issue's last price
$1.33Underlying issue's last price
$0.61Underlying issue's last price
198Underlying issue's last price
574Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
FTNTUnderlying issue's last price
$0.83Underlying issue's last price
$0.89Underlying issue's last price
$0.82Underlying issue's last price
$-0.94Underlying issue's last price
256Underlying issue's last price
1,285Underlying issue's last price
FTNTNear the Money
$0.75Near the Money
$0.81Near the Money
$0.83Near the Money
$0.38Near the Money
488Near the Money
174Near the Money
FTNTIn the Money
$1.36In the Money
$1.43In the Money
$1.39In the Money
$-1.09In the Money
30In the Money
28In the Money
FTNTNear the Money
$0.45Near the Money
$0.52Near the Money
$0.51Near the Money
$0.22Near the Money
213Near the Money
127Near the Money
FTNTIn the Money
$2.01In the Money
$2.16In the Money
$2.05In the Money
$-1.16In the Money
39In the Money
48In the Money
FTNTNear the Money
$0.25Near the Money
$0.31Near the Money
$0.29Near the Money
$0.12Near the Money
113Near the Money
87Near the Money
FTNTIn the Money
$2.76In the Money
$3.55In the Money
$4.21In the Money
$0.00In the Money
---In the Money
28In the Money
FTNTOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.06Out of the Money
272Out of the Money
117Out of the Money
FTNTIn the Money
$3.65In the Money
$4.60In the Money
$3.77In the Money
$-1.21In the Money
10In the Money
16In the Money
FTNTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
3Out of the Money
47Out of the Money
FTNTIn the Money
$4.55In the Money
$5.35In the Money
$3.46In the Money
$0.00In the Money
---In the Money
6In the Money
FTNTOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
8Out of the Money
38Out of the Money
FTNTIn the Money
$4.55In the Money
$6.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
4In the Money
FTNTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
162Out of the Money
FTNTIn the Money
$5.85In the Money
$8.50In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
FTNTIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FTNTIn the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTNTIn the Money
$8.35In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.27Out of the Money
5Out of the Money
3Out of the Money
FTNTIn the Money
$9.25In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTNTIn the Money
$10.95In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTNTIn the Money
$11.35In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$11.95In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$13.20In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTNTIn the Money
$15.65In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money