Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $29.60In the Money | $29.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $24.55In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.65In the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FTNTIn the Money | $14.60In the Money | $14.85In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | |
FTNTIn the Money | $9.70In the Money | $9.90In the Money | $9.82In the Money | $-2.71In the Money | 5In the Money | 134In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3Out of the Money | 363Out of the Money | |
FTNTIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FTNTIn the Money | $6.70In the Money | $6.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $4.70In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 280In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,286Out of the Money | |
FTNTIn the Money | $3.75In the Money | $3.95In the Money | $3.54In the Money | $-3.81In the Money | 1In the Money | 5In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTNTIn the Money | $2.60In the Money | $2.98In the Money | $3.25In the Money | $0.30In the Money | 5In the Money | 16In the Money | FTNTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 1Near the Money | 237Near the Money | |
FTNTIn the Money | $1.99In the Money | $2.07In the Money | $2.40In the Money | $-1.80In the Money | 4In the Money | 17In the Money | FTNTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.08Near the Money | 5Near the Money | 70Near the Money | |
FTNTUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.11Underlying issue's last price | 19Underlying issue's last price | 227Underlying issue's last price |
FTNTNear the Money | $0.73Near the Money | $0.76Near the Money | $0.79Near the Money | $-0.14Near the Money | 418Near the Money | 510Near the Money | FTNTIn the Money | $0.99In the Money | $1.03In the Money | $0.89In the Money | $-0.25In the Money | 83In the Money | 3,663In the Money | |
FTNTNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.21Near the Money | 28Near the Money | 334Near the Money | FTNTIn the Money | $1.61In the Money | $1.68In the Money | $1.47In the Money | $-0.28In the Money | 935In the Money | 388In the Money | |
FTNTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.13Near the Money | 20Near the Money | 366Near the Money | FTNTIn the Money | $2.37In the Money | $2.64In the Money | $2.40In the Money | $-0.10In the Money | 610In the Money | 1,056In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 72Out of the Money | 853Out of the Money | FTNTIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.07In the Money | 5In the Money | 1,015In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 13Out of the Money | 476Out of the Money | FTNTIn the Money | $4.20In the Money | $4.40In the Money | $4.05In the Money | $1.01In the Money | 1In the Money | 424In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 353Out of the Money | 4,156Out of the Money | FTNTIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $-0.11In the Money | 3In the Money | 2,440In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 569Out of the Money | FTNTIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $1.23In the Money | 19In the Money | 153In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 383Out of the Money | FTNTIn the Money | $7.15In the Money | $7.40In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 576Out of the Money | FTNTIn the Money | $8.15In the Money | $8.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 993Out of the Money | FTNTIn the Money | $9.05In the Money | $9.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,358Out of the Money | FTNTIn the Money | $10.15In the Money | $10.35In the Money | $9.95In the Money | $3.30In the Money | 5In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 125Out of the Money | FTNTIn the Money | $10.70In the Money | $11.35In the Money | $10.90In the Money | $10.90In the Money | 3In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | FTNTIn the Money | $12.15In the Money | $12.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FTNTIn the Money | $13.15In the Money | $13.35In the Money | $12.90In the Money | $12.90In the Money | 7In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $14.20In the Money | $14.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,684Out of the Money | FTNTIn the Money | $14.75In the Money | $16.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | FTNTIn the Money | $20.20In the Money | $20.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $24.85In the Money | $25.95In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.05In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $34.75In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |