Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTREIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTREIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
FTREIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 583Out of the Money | ---Out of the Money | |
FTREIn the Money | $5.30In the Money | $7.90In the Money | $6.00In the Money | $-1.50In the Money | 1In the Money | 2In the Money | FTREOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 322Out of the Money | ---Out of the Money | |
FTREIn the Money | $3.90In the Money | $4.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTREOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.62Out of the Money | 389Out of the Money | 16Out of the Money | |
FTREUnderlying issue's last price | $1.60Underlying issue's last price | $2.70Underlying issue's last price | $2.17Underlying issue's last price | $-0.93Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | FTREUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.68Underlying issue's last price | $1.18Underlying issue's last price | 1,879Underlying issue's last price | 4Underlying issue's last price |
FTRENear the Money | $1.15Near the Money | $1.35Near the Money | $1.45Near the Money | $-0.55Near the Money | 183Near the Money | 1,155Near the Money | FTREIn the Money | $2.90In the Money | $3.30In the Money | $3.10In the Money | $1.60In the Money | 598In the Money | 735In the Money | |
FTREOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.75Out of the Money | 296Out of the Money | 38Out of the Money | FTREIn the Money | $4.50In the Money | $5.60In the Money | $3.55In the Money | $1.00In the Money | 5In the Money | 60In the Money | |
FTREOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 73Out of the Money | 382Out of the Money | FTREIn the Money | $6.10In the Money | $8.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
FTREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 557Out of the Money | 255Out of the Money | FTREIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTREIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTREIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTREIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTREIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |