• LAST PRICE
    3.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.6270%)
  • Bid / Lots
    3.3200/ 8
  • Ask / Lots
    3.4200/ 10
  • Open / Previous Close
    3.2300 / 3.1900
  • Day Range
    Low 3.0800
    High 3.2950
  • 52 Week Range
    Low 2.5002
    High 7.7086
  • Volume
    63,196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTRPUnderlying issue's last price
$0.60Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
FTRPUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
FTRPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
FTRPIn the Money
$1.50In the Money
$2.30In the Money
$1.93In the Money
$-0.32In the Money
1In the Money
43In the Money
FTRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
5Out of the Money
1,295Out of the Money
FTRPIn the Money
$3.90In the Money
$4.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTRPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FTRPIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money