• LAST PRICE
    4.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-8.8050%)
  • Bid / Lots
    4.2600/ 15
  • Ask / Lots
    4.3000/ 1
  • Open / Previous Close
    4.5400 / 4.7700
  • Day Range
    Low 4.1700
    High 4.6600
  • 52 Week Range
    Low 2.3180
    High 35.1000
  • Volume
    18,682,490
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$3.40In the Money
$4.55In the Money
$3.60In the Money
$-0.70In the Money
1In the Money
2In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
FUBOIn the Money
$3.30In the Money
$3.40In the Money
$3.30In the Money
$-0.68In the Money
9In the Money
27In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,126Out of the Money
FUBOIn the Money
$2.77In the Money
$2.89In the Money
$5.00In the Money
$0.00In the Money
---In the Money
58In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,795Near the Money
FUBOIn the Money
$2.25In the Money
$2.46In the Money
$2.28In the Money
$-1.83In the Money
4In the Money
112In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
3,614Near the Money
FUBOIn the Money
$1.80In the Money
$1.90In the Money
$1.85In the Money
$-0.67In the Money
48In the Money
129In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,365Near the Money
FUBOIn the Money
$1.33In the Money
$1.39In the Money
$1.33In the Money
$-0.45In the Money
173In the Money
1,910In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
11,345Near the Money
FUBOIn the Money
$0.77In the Money
$0.87In the Money
$0.83In the Money
$-0.41In the Money
569In the Money
1,644In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
3,317Near the Money
FUBOUnderlying issue's last price
$0.31Underlying issue's last price
$0.37Underlying issue's last price
$0.37Underlying issue's last price
$-0.41Underlying issue's last price
3,866Underlying issue's last price
5,214Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
FUBOUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
6,569Underlying issue's last price
16,090Underlying issue's last price
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.34Near the Money
4,420Near the Money
4,869Near the Money
FUBOIn the Money
$0.11In the Money
$0.19In the Money
$0.14In the Money
$0.07In the Money
5,160In the Money
6,692In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
3,863Near the Money
9,393Near the Money
FUBOIn the Money
$0.64In the Money
$0.70In the Money
$0.66In the Money
$0.32In the Money
2,148In the Money
6,492In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
1,231Near the Money
5,218Near the Money
FUBOIn the Money
$1.14In the Money
$1.25In the Money
$1.19In the Money
$0.42In the Money
416In the Money
2,905In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,801Near the Money
11,181Near the Money
FUBOIn the Money
$1.63In the Money
$1.69In the Money
$1.67In the Money
$0.43In the Money
284In the Money
3,561In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
21Near the Money
1,876Near the Money
FUBOIn the Money
$2.05In the Money
$2.20In the Money
$2.30In the Money
$0.61In the Money
9In the Money
341In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
161Near the Money
11,523Near the Money
FUBOIn the Money
$2.63In the Money
$2.72In the Money
$2.68In the Money
$0.43In the Money
144In the Money
2,726In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,079Out of the Money
FUBOIn the Money
$3.10In the Money
$3.20In the Money
$3.15In the Money
$1.05In the Money
1In the Money
4In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
77Out of the Money
8,633Out of the Money
FUBOIn the Money
$3.60In the Money
$3.70In the Money
$3.67In the Money
$0.50In the Money
18In the Money
490In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
168Out of the Money
FUBOIn the Money
$4.10In the Money
$4.20In the Money
$4.15In the Money
$0.70In the Money
3In the Money
1In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
64Out of the Money
6,103Out of the Money
FUBOIn the Money
$4.60In the Money
$4.70In the Money
$4.77In the Money
$0.62In the Money
15In the Money
987In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
FUBOIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
267Out of the Money
19,083Out of the Money
FUBOIn the Money
$5.60In the Money
$5.70In the Money
$5.65In the Money
$0.45In the Money
56In the Money
1,330In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
283Out of the Money
FUBOIn the Money
$6.10In the Money
$6.20In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,662Out of the Money
FUBOIn the Money
$6.60In the Money
$6.70In the Money
$5.42In the Money
$0.00In the Money
---In the Money
61In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FUBOIn the Money
$7.10In the Money
$7.20In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,971Out of the Money
FUBOIn the Money
$7.60In the Money
$7.70In the Money
$7.65In the Money
$0.85In the Money
4In the Money
376In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUBOIn the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
FUBOIn the Money
$8.60In the Money
$8.75In the Money
$8.70In the Money
$3.10In the Money
1In the Money
13In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FUBOIn the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
FUBOIn the Money
$9.60In the Money
$9.70In the Money
$9.55In the Money
$0.50In the Money
2In the Money
135In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
2,931Out of the Money
FUBOIn the Money
$10.60In the Money
$10.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
319In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
4,003Out of the Money
FUBOIn the Money
$11.60In the Money
$11.70In the Money
$11.65In the Money
$1.20In the Money
4In the Money
299In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,114Out of the Money
FUBOIn the Money
$12.60In the Money
$12.75In the Money
$10.45In the Money
$0.00In the Money
---In the Money
17In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,113Out of the Money
FUBOIn the Money
$13.60In the Money
$13.70In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
FUBOIn the Money
$14.35In the Money
$15.05In the Money
$16.36In the Money
$0.00In the Money
---In the Money
1In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
FUBOIn the Money
$15.60In the Money
$15.75In the Money
$13.70In the Money
$0.00In the Money
---In the Money
9In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
FUBOIn the Money
$16.60In the Money
$16.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
6In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
FUBOIn the Money
$17.60In the Money
$17.75In the Money
$17.69In the Money
$-0.85In the Money
2In the Money
35In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
FUBOIn the Money
$18.60In the Money
$18.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
FUBOIn the Money
$19.60In the Money
$19.85In the Money
$21.43In the Money
$0.00In the Money
---In the Money
1In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
973Out of the Money
FUBOIn the Money
$20.60In the Money
$20.75In the Money
$20.75In the Money
$0.00In the Money
---In the Money
7In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,953Out of the Money
FUBOIn the Money
$25.35In the Money
$26.05In the Money
$24.15In the Money
$0.00In the Money
---In the Money
4In the Money