• LAST PRICE
    11.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-2.9197%)
  • Bid / Lots
    11.9700/ 3
  • Ask / Lots
    11.9800/ 2
  • Open / Previous Close
    12.4200 / 12.3300
  • Day Range
    Low 11.8300
    High 12.5600
  • 52 Week Range
    Low 11.8300
    High 57.4700
  • Volume
    4,366,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$9.45In the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
---In the Money
7In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FUBOIn the Money
$6.95In the Money
$7.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
93In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FUBOIn the Money
$4.45In the Money
$4.55In the Money
$4.85In the Money
$-1.50In the Money
6In the Money
162In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
FUBOIn the Money
$2.95In the Money
$3.05In the Money
$2.86In the Money
$-3.29In the Money
2In the Money
16In the Money
FUBONear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
15Near the Money
195Near the Money
FUBOIn the Money
$1.95In the Money
$2.08In the Money
$2.00In the Money
$-0.48In the Money
15In the Money
411In the Money
FUBONear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
115Near the Money
2,453Near the Money
FUBOUnderlying issue's last price
$1.09Underlying issue's last price
$1.17Underlying issue's last price
$1.12Underlying issue's last price
$-0.28Underlying issue's last price
18Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FUBOUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
226Underlying issue's last price
801Underlying issue's last price
FUBONear the Money
$0.43Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.21Near the Money
554Near the Money
564Near the Money
FUBOIn the Money
$0.42In the Money
$0.44In the Money
$0.43In the Money
$0.08In the Money
893In the Money
1,738In the Money
FUBONear the Money
$0.24Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.19Near the Money
1,829Near the Money
1,395Near the Money
FUBOIn the Money
$0.70In the Money
$0.76In the Money
$0.72In the Money
$0.11In the Money
199In the Money
2,401In the Money
FUBONear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.13Near the Money
2,022Near the Money
3,236Near the Money
FUBOIn the Money
$1.09In the Money
$1.15In the Money
$1.14In the Money
$0.22In the Money
221In the Money
1,750In the Money
FUBONear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.08Near the Money
696Near the Money
1,191Near the Money
FUBOIn the Money
$1.46In the Money
$1.58In the Money
$1.65In the Money
$0.31In the Money
10In the Money
961In the Money
FUBONear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
465Near the Money
4,804Near the Money
FUBOIn the Money
$1.97In the Money
$2.08In the Money
$2.14In the Money
$0.35In the Money
110In the Money
1,630In the Money
FUBONear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
388Near the Money
1,667Near the Money
FUBOIn the Money
$2.35In the Money
$2.58In the Money
$2.52In the Money
$0.64In the Money
40In the Money
1,169In the Money
FUBOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
315Out of the Money
12,152Out of the Money
FUBOIn the Money
$2.95In the Money
$3.10In the Money
$3.00In the Money
$0.43In the Money
1,631In the Money
4,488In the Money
FUBOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
44Out of the Money
2,217Out of the Money
FUBOIn the Money
$3.45In the Money
$3.55In the Money
$3.35In the Money
$0.02In the Money
2In the Money
632In the Money
FUBOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
187Out of the Money
4,179Out of the Money
FUBOIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$0.20In the Money
29In the Money
2,372In the Money
FUBOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
611Out of the Money
986Out of the Money
FUBOIn the Money
$4.45In the Money
$4.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
127In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
30Out of the Money
2,727Out of the Money
FUBOIn the Money
$4.90In the Money
$5.10In the Money
$4.70In the Money
$0.00In the Money
2In the Money
726In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
65Out of the Money
3,354Out of the Money
FUBOIn the Money
$5.45In the Money
$5.55In the Money
$5.57In the Money
$0.35In the Money
20In the Money
1,982In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
1,625Out of the Money
FUBOIn the Money
$5.90In the Money
$6.10In the Money
$5.57In the Money
$0.00In the Money
---In the Money
107In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
196Out of the Money
FUBOIn the Money
$6.45In the Money
$6.55In the Money
$3.31In the Money
$0.00In the Money
---In the Money
4In the Money
FUBOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
8Out of the Money
2,893Out of the Money
FUBOIn the Money
$6.95In the Money
$7.05In the Money
$7.03In the Money
$0.40In the Money
15In the Money
608In the Money
FUBOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
373Out of the Money
FUBOIn the Money
$7.45In the Money
$7.55In the Money
$6.60In the Money
$0.00In the Money
---In the Money
48In the Money
FUBOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
8,591Out of the Money
FUBOIn the Money
$7.95In the Money
$8.05In the Money
$8.05In the Money
$0.30In the Money
18In the Money
5,427In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
FUBOIn the Money
$8.45In the Money
$8.60In the Money
$7.64In the Money
$0.00In the Money
---In the Money
105In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
12,566Out of the Money
FUBOIn the Money
$8.95In the Money
$9.05In the Money
$9.00In the Money
$0.26In the Money
13In the Money
743In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
FUBOIn the Money
$9.45In the Money
$9.55In the Money
$9.15In the Money
$0.00In the Money
---In the Money
207In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
466Out of the Money
FUBOIn the Money
$9.95In the Money
$10.05In the Money
$9.05In the Money
$0.00In the Money
---In the Money
60In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,989Out of the Money
FUBOIn the Money
$10.45In the Money
$10.55In the Money
$10.55In the Money
$0.12In the Money
13In the Money
641In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
FUBOIn the Money
$10.95In the Money
$11.05In the Money
$10.83In the Money
$0.55In the Money
1In the Money
11In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,512Out of the Money
FUBOIn the Money
$11.95In the Money
$12.05In the Money
$12.00In the Money
$0.47In the Money
2In the Money
1,632In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
5,237Out of the Money
FUBOIn the Money
$12.90In the Money
$13.05In the Money
$13.12In the Money
$0.58In the Money
7In the Money
6,818In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
2,764Out of the Money
FUBOIn the Money
$13.95In the Money
$14.05In the Money
$13.55In the Money
$0.00In the Money
---In the Money
397In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,865Out of the Money
FUBOIn the Money
$14.90In the Money
$15.05In the Money
$14.61In the Money
$0.00In the Money
---In the Money
478In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,279Out of the Money
FUBOIn the Money
$15.90In the Money
$16.05In the Money
$16.07In the Money
$0.37In the Money
2In the Money
845In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,709Out of the Money
FUBOIn the Money
$16.95In the Money
$17.05In the Money
$16.98In the Money
$2.98In the Money
3In the Money
314In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,103Out of the Money
FUBOIn the Money
$17.90In the Money
$18.05In the Money
$17.93In the Money
$0.39In the Money
12In the Money
2,730In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,216Out of the Money
FUBOIn the Money
$18.90In the Money
$19.05In the Money
$18.75In the Money
$0.00In the Money
---In the Money
220In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
FUBOIn the Money
$19.95In the Money
$20.05In the Money
$19.12In the Money
$0.00In the Money
---In the Money
330In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
1,166Out of the Money
FUBOIn the Money
$20.95In the Money
$21.05In the Money
$21.00In the Money
$0.85In the Money
2In the Money
322In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
985Out of the Money
FUBOIn the Money
$21.95In the Money
$22.05In the Money
$21.70In the Money
$0.00In the Money
---In the Money
66In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,067Out of the Money
FUBOIn the Money
$22.95In the Money
$23.05In the Money
$23.04In the Money
$0.29In the Money
1In the Money
415In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
FUBOIn the Money
$23.90In the Money
$24.05In the Money
$23.70In the Money
$0.00In the Money
---In the Money
70In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
FUBOIn the Money
$24.95In the Money
$25.05In the Money
$24.19In the Money
$0.00In the Money
---In the Money
39In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
FUBOIn the Money
$25.90In the Money
$26.10In the Money
$21.58In the Money
$0.00In the Money
---In the Money
77In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
FUBOIn the Money
$26.90In the Money
$27.10In the Money
$22.36In the Money
$0.00In the Money
---In the Money
99In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,873Out of the Money
FUBOIn the Money
$27.90In the Money
$28.10In the Money
$27.65In the Money
$0.00In the Money
---In the Money
6,118In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
FUBOIn the Money
$28.80In the Money
$29.10In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
FUBOIn the Money
$29.80In the Money
$30.10In the Money
$27.13In the Money
$0.00In the Money
---In the Money
51In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
FUBOIn the Money
$30.80In the Money
$31.15In the Money
$18.05In the Money
$0.00In the Money
---In the Money
21In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
FUBOIn the Money
$31.90In the Money
$32.15In the Money
$31.05In the Money
$0.00In the Money
---In the Money
7In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,999Out of the Money
FUBOIn the Money
$32.90In the Money
$33.10In the Money
$32.69In the Money
$0.00In the Money
---In the Money
501In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
FUBOIn the Money
$33.85In the Money
$34.10In the Money
$28.05In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
FUBOIn the Money
$34.80In the Money
$35.15In the Money
$26.95In the Money
$0.00In the Money
---In the Money
13In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
FUBOIn the Money
$35.85In the Money
$36.20In the Money
$22.40In the Money
$0.00In the Money
---In the Money
2In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
FUBOIn the Money
$36.85In the Money
$37.10In the Money
$17.65In the Money
$0.00In the Money
---In the Money
9In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,803Out of the Money
FUBOIn the Money
$37.70In the Money
$38.80In the Money
$36.91In the Money
$0.00In the Money
---In the Money
96In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
FUBOIn the Money
$42.45In the Money
$43.65In the Money
$35.55In the Money
$0.00In the Money
---In the Money
20In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,604Out of the Money
FUBOIn the Money
$47.50In the Money
$48.50In the Money
$43.32In the Money
$0.00In the Money
---In the Money
1In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
FUBOIn the Money
$52.45In the Money
$53.25In the Money
$47.22In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
904Out of the Money
FUBOIn the Money
$57.35In the Money
$58.50In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
FUBOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,008Out of the Money
FUBOIn the Money
$62.75In the Money
$63.75In the Money
$59.40In the Money
$0.00In the Money
---In the Money
8In the Money