Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $3.40In the Money | $4.55In the Money | $3.60In the Money | $-0.70In the Money | 1In the Money | 2In the Money | FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
FUBOIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.68In the Money | 9In the Money | 27In the Money | FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
FUBOIn the Money | $2.77In the Money | $2.89In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,795Near the Money | |
FUBOIn the Money | $2.25In the Money | $2.46In the Money | $2.28In the Money | $-1.83In the Money | 4In the Money | 112In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 3,614Near the Money | |
FUBOIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.67In the Money | 48In the Money | 129In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,365Near the Money | |
FUBOIn the Money | $1.33In the Money | $1.39In the Money | $1.33In the Money | $-0.45In the Money | 173In the Money | 1,910In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 11,345Near the Money | |
FUBOIn the Money | $0.77In the Money | $0.87In the Money | $0.83In the Money | $-0.41In the Money | 569In the Money | 1,644In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 3,317Near the Money | |
FUBOUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.41Underlying issue's last price | 3,866Underlying issue's last price | 5,214Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 6,569Underlying issue's last price | 16,090Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 4,420Near the Money | 4,869Near the Money | FUBOIn the Money | $0.11In the Money | $0.19In the Money | $0.14In the Money | $0.07In the Money | 5,160In the Money | 6,692In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 3,863Near the Money | 9,393Near the Money | FUBOIn the Money | $0.64In the Money | $0.70In the Money | $0.66In the Money | $0.32In the Money | 2,148In the Money | 6,492In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,231Near the Money | 5,218Near the Money | FUBOIn the Money | $1.14In the Money | $1.25In the Money | $1.19In the Money | $0.42In the Money | 416In the Money | 2,905In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,801Near the Money | 11,181Near the Money | FUBOIn the Money | $1.63In the Money | $1.69In the Money | $1.67In the Money | $0.43In the Money | 284In the Money | 3,561In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 1,876Near the Money | FUBOIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.61In the Money | 9In the Money | 341In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 161Near the Money | 11,523Near the Money | FUBOIn the Money | $2.63In the Money | $2.72In the Money | $2.68In the Money | $0.43In the Money | 144In the Money | 2,726In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,079Out of the Money | FUBOIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $1.05In the Money | 1In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 8,633Out of the Money | FUBOIn the Money | $3.60In the Money | $3.70In the Money | $3.67In the Money | $0.50In the Money | 18In the Money | 490In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 168Out of the Money | FUBOIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.70In the Money | 3In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,103Out of the Money | FUBOIn the Money | $4.60In the Money | $4.70In the Money | $4.77In the Money | $0.62In the Money | 15In the Money | 987In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FUBOIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 19,083Out of the Money | FUBOIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $0.45In the Money | 56In the Money | 1,330In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 283Out of the Money | FUBOIn the Money | $6.10In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,662Out of the Money | FUBOIn the Money | $6.60In the Money | $6.70In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FUBOIn the Money | $7.10In the Money | $7.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,971Out of the Money | FUBOIn the Money | $7.60In the Money | $7.70In the Money | $7.65In the Money | $0.85In the Money | 4In the Money | 376In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FUBOIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | FUBOIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $3.10In the Money | 1In the Money | 13In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | FUBOIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | FUBOIn the Money | $9.60In the Money | $9.70In the Money | $9.55In the Money | $0.50In the Money | 2In the Money | 135In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,931Out of the Money | FUBOIn the Money | $10.60In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,003Out of the Money | FUBOIn the Money | $11.60In the Money | $11.70In the Money | $11.65In the Money | $1.20In the Money | 4In the Money | 299In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | FUBOIn the Money | $12.60In the Money | $12.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | FUBOIn the Money | $13.60In the Money | $13.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | FUBOIn the Money | $14.35In the Money | $15.05In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | FUBOIn the Money | $15.60In the Money | $15.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | FUBOIn the Money | $16.60In the Money | $16.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | FUBOIn the Money | $17.60In the Money | $17.75In the Money | $17.69In the Money | $-0.85In the Money | 2In the Money | 35In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | FUBOIn the Money | $18.60In the Money | $18.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | FUBOIn the Money | $19.60In the Money | $19.85In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 973Out of the Money | FUBOIn the Money | $20.60In the Money | $20.75In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,953Out of the Money | FUBOIn the Money | $25.35In the Money | $26.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 4In the Money |