Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.73In the Money | $1.59In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | FUBONear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 36Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 826Near the Money | 2,718Near the Money | FUBOIn the Money | $0.05In the Money | $0.12In the Money | $0.13In the Money | $0.01In the Money | 314In the Money | 2,290In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 21,281Near the Money | FUBOIn the Money | $0.01In the Money | $0.98In the Money | $0.60In the Money | $0.00In the Money | 2In the Money | 126In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,062Near the Money | FUBOIn the Money | $0.88In the Money | $1.34In the Money | $1.11In the Money | $0.06In the Money | 7In the Money | 112In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 916Near the Money | FUBOIn the Money | $0.94In the Money | $2.28In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | FUBOIn the Money | $1.80In the Money | $2.30In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | FUBOIn the Money | $2.36In the Money | $2.66In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |