• LAST PRICE
    1.5800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.2821%)
  • Bid / Lots
    1.5800/ 1
  • Ask / Lots
    1.5900/ 14
  • Open / Previous Close
    1.5600 / 1.5600
  • Day Range
    Low 1.5500
    High 1.6400
  • 52 Week Range
    Low 1.0300
    High 3.8700
  • Volume
    6,426,695
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$0.53In the Money
$1.90In the Money
$1.07In the Money
$-0.05In the Money
5In the Money
4In the Money
FUBONear the Money
$0.00Near the Money
$0.43Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FUBOIn the Money
$0.53In the Money
$1.42In the Money
$0.54In the Money
$0.00In the Money
---In the Money
40In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
FUBOUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
520Underlying issue's last price
2,290Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
FUBOUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
203Underlying issue's last price
680Underlying issue's last price
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
304Near the Money
3,506Near the Money
FUBOIn the Money
$0.28In the Money
$0.45In the Money
$0.43In the Money
$-0.03In the Money
15In the Money
90In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
793Near the Money
FUBOIn the Money
$0.02In the Money
$2.15In the Money
$0.95In the Money
$0.00In the Money
---In the Money
16In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
627Near the Money
FUBOIn the Money
$0.99In the Money
$1.65In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
FUBOIn the Money
$1.35In the Money
$1.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FUBOIn the Money
$2.04In the Money
$2.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money