Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.78In the Money | $1.07In the Money | $0.86In the Money | $-0.08In the Money | 14In the Money | ---In the Money | FUBONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.12Underlying issue's last price | $0.59Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 162Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 209Near the Money | ---Near the Money | FUBOIn the Money | $0.14In the Money | $0.18In the Money | $0.18In the Money | $0.05In the Money | 544In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | FUBOIn the Money | $0.44In the Money | $0.85In the Money | $0.65In the Money | $0.05In the Money | 2In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | FUBOIn the Money | $0.88In the Money | $1.34In the Money | $1.11In the Money | $0.06In the Money | 7In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | FUBOIn the Money | $1.39In the Money | $2.27In the Money | $1.54In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | FUBOIn the Money | $1.18In the Money | $1.99In the Money | $1.83In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | FUBOIn the Money | $2.06In the Money | $2.53In the Money | $2.44In the Money | $0.00In the Money | 5In the Money | ---In the Money |