Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.24In the Money | $1.48In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | FUBONear the Money | $0.00Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 209Near the Money | 2,897Near the Money | FUBOIn the Money | $0.13In the Money | $0.16In the Money | $0.14In the Money | $0.01In the Money | 310In the Money | 2,170In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 21,280Near the Money | FUBOIn the Money | $0.59In the Money | $0.69In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,062Near the Money | FUBOIn the Money | $0.76In the Money | $1.24In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 916Near the Money | FUBOIn the Money | $1.60In the Money | $1.65In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | FUBOIn the Money | $2.11In the Money | $2.16In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | FUBOIn the Money | $2.45In the Money | $2.65In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |