Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FULCUnderlying issue's last price | $1.10Underlying issue's last price | $5.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | FULCUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FULCNear the Money | $0.40Near the Money | $4.50Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | FULCIn the Money | ---In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FULCOut of the Money | $0.30Out of the Money | $4.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FULCIn the Money | $2.20In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FULCOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FULCIn the Money | $5.70In the Money | $6.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FULCOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FULCIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FULCIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FULCIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |