• LAST PRICE
    14.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1350%)
  • Bid / Lots
    14.5500/ 1
  • Ask / Lots
    15.0600/ 15
  • Open / Previous Close
    14.8600 / 14.8200
  • Day Range
    Low 14.6100
    High 15.1000
  • 52 Week Range
    Low 9.6400
    High 17.0600
  • Volume
    1,072,165
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FULTIn the Money
$11.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$8.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$6.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$3.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
200Out of the Money
---Out of the Money
FULTUnderlying issue's last price
$2.10Underlying issue's last price
$3.40Underlying issue's last price
$2.40Underlying issue's last price
$-0.29Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
FULTUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
FULTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
57Near the Money
176Near the Money
FULTIn the Money
$0.20In the Money
$0.85In the Money
$0.50In the Money
$0.05In the Money
1In the Money
82In the Money
FULTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
FULTIn the Money
$2.60In the Money
$2.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
21In the Money
FULTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$8.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$15.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money