• LAST PRICE
    15.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.5844%)
  • Bid / Lots
    15.1000/ 15
  • Ask / Lots
    15.5900/ 1
  • Open / Previous Close
    15.2300 / 15.4000
  • Day Range
    Low 14.9950
    High 15.3200
  • 52 Week Range
    Low 9.6400
    High 17.3500
  • Volume
    843,259
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FULTIn the Money
$10.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$8.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$5.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$3.40In the Money
$7.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FULTIn the Money
$2.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTNear the Money
$0.10Near the Money
$1.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FULTUnderlying issue's last price
$0.35Underlying issue's last price
$2.85Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
FULTUnderlying issue's last price
$0.30Underlying issue's last price
$2.40Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
FULTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
FULTIn the Money
$1.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FULTIn the Money
$3.00In the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$5.50In the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$8.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$13.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money