Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUNIn the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FUNIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FUNIn the Money | $12.10In the Money | $14.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 3Out of the Money | |
FUNIn the Money | $6.70In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FUNOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FUNUnderlying issue's last price | $2.65Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.81Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FUNUnderlying issue's last price | $0.55Underlying issue's last price | $1.40Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price |
FUNNear the Money | $0.25Near the Money | $1.35Near the Money | $0.85Near the Money | $0.40Near the Money | 7Near the Money | 70Near the Money | FUNIn the Money | $2.05In the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FUNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 12Out of the Money | 10Out of the Money | FUNIn the Money | $5.30In the Money | $9.70In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FUNIn the Money | $10.60In the Money | $14.90In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FUNIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FUNIn the Money | $20.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |