• LAST PRICE
    45.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1525%)
  • Bid / Lots
    45.7700/ 2
  • Ask / Lots
    45.8900/ 1
  • Open / Previous Close
    45.1300 / 45.9000
  • Day Range
    Low 44.6600
    High 45.8900
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    67,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$20.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$15.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$10.30In the Money
$11.40In the Money
$6.72In the Money
$0.00In the Money
---In the Money
2In the Money
FUNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
FUNIn the Money
$5.80In the Money
$6.40In the Money
$4.52In the Money
$0.00In the Money
---In the Money
302In the Money
FUNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
FUNUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,098Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
FUNUnderlying issue's last price
$1.00Underlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$-1.47Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
FUNOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
2Out of the Money
2,026Out of the Money
FUNIn the Money
$4.30In the Money
$4.90In the Money
$11.73In the Money
$0.00In the Money
---In the Money
21In the Money
FUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
3Out of the Money
20Out of the Money
FUNIn the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$13.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$23.50In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money