• LAST PRICE
    39.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1262%)
  • Bid / Lots
    39.5000/ 10
  • Ask / Lots
    40.0500/ 1
  • Open / Previous Close
    39.5100 / 39.6300
  • Day Range
    Low 39.5100
    High 40.1100
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    275,259
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$16.50In the Money
$19.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$13.40In the Money
$17.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FUNIn the Money
$8.60In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
FUNUnderlying issue's last price
$4.00Underlying issue's last price
$6.10Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FUNUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
574Underlying issue's last price
FUNNear the Money
$0.30Near the Money
$0.90Near the Money
$0.75Near the Money
$-0.10Near the Money
60Near the Money
1,673Near the Money
FUNIn the Money
$0.75In the Money
$1.35In the Money
$0.78In the Money
$-0.11In the Money
10In the Money
196In the Money
FUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
FUNIn the Money
$4.60In the Money
$6.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
FUNIn the Money
$8.40In the Money
$13.00In the Money
$9.12In the Money
$0.00In the Money
---In the Money
11In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
769Out of the Money
FUNIn the Money
$13.40In the Money
$18.00In the Money
$13.92In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,658Out of the Money
FUNIn the Money
$18.60In the Money
$22.90In the Money
$19.71In the Money
$0.00In the Money
---In the Money
13In the Money
FUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FUNIn the Money
$23.80In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FUNIn the Money
$29.40In the Money
$33.00In the Money
$15.73In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FUNIn the Money
$33.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FUNIn the Money
$38.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money