• LAST PRICE
    44.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.1899%)
  • Bid / Lots
    43.7600/ 1
  • Ask / Lots
    44.6400/ 1
  • Open / Previous Close
    43.7200 / 43.7000
  • Day Range
    Low 43.7200
    High 44.6000
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    452,904
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$21.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$13.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$8.80In the Money
$9.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
FUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FUNUnderlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$4.02Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
352Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
FUNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.28Near the Money
6Near the Money
376Near the Money
FUNIn the Money
$0.60In the Money
$1.00In the Money
$1.45In the Money
$0.00In the Money
---In the Money
23In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
FUNIn the Money
$5.40In the Money
$6.20In the Money
$8.78In the Money
$0.00In the Money
---In the Money
5In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FUNIn the Money
$10.30In the Money
$11.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FUNIn the Money
$15.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money