• LAST PRICE
    41.1500
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (1.3797%)
  • Bid / Lots
    32.0000/ 100
  • Ask / Lots
    45.8800/ 2
  • Open / Previous Close
    40.1100 / 40.5900
  • Day Range
    Low 40.1100
    High 41.6600
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    168,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$19.90In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.00In the Money
$21.30In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$14.70In the Money
$18.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FUNIn the Money
$10.30In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
FUNOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
FUNIn the Money
$5.50In the Money
$8.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
FUNUnderlying issue's last price
$2.10Underlying issue's last price
$5.20Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
FUNOut of the Money
$1.15Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
FUNIn the Money
$5.00In the Money
$5.60In the Money
$3.36In the Money
$0.00In the Money
---In the Money
76In the Money
FUNOut of the Money
$0.15Out of the Money
$3.70Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
FUNIn the Money
$9.00In the Money
$9.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
13In the Money
FUNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
743Out of the Money
FUNIn the Money
$12.90In the Money
$15.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
123In the Money
FUNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,658Out of the Money
FUNIn the Money
$16.60In the Money
$19.60In the Money
$19.71In the Money
$0.00In the Money
---In the Money
13In the Money
FUNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FUNIn the Money
$22.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FUNIn the Money
$27.70In the Money
$30.80In the Money
$15.73In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FUNIn the Money
$32.50In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FUNIn the Money
$37.60In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money