• LAST PRICE
    41.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.9413%)
  • Bid / Lots
    29.7000/ 1
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    40.8400 / 41.4300
  • Day Range
    Low 40.7900
    High 41.6300
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    143,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$25.50In the Money
$28.50In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
$22.60In the Money
$26.00In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$20.60In the Money
$23.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FUNIn the Money
$18.20In the Money
$21.00In the Money
$24.53In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FUNIn the Money
$15.80In the Money
$18.50In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FUNIn the Money
$10.90In the Money
$11.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
5In the Money
FUNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FUNIn the Money
$6.20In the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
425In the Money
FUNOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FUNUnderlying issue's last price
$2.45Underlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,799Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
416Underlying issue's last price
FUNOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
FUNIn the Money
$2.95In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
161In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
3Out of the Money
109Out of the Money
FUNIn the Money
$7.60In the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
FUNIn the Money
$12.60In the Money
$16.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
FUNIn the Money
$16.90In the Money
$21.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
FUNIn the Money
$22.40In the Money
$26.50In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
FUNIn the Money
$27.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FUNIn the Money
$32.50In the Money
$36.50In the Money
$17.04In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FUNIn the Money
$37.70In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money