• LAST PRICE
    41.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.9413%)
  • Bid / Lots
    29.7000/ 1
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    40.8400 / 41.4300
  • Day Range
    Low 40.7900
    High 41.6300
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    143,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$20.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$16.20In the Money
$17.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
13In the Money
FUNOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$10.80In the Money
$13.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
10In the Money
FUNOut of the Money
$0.80Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
$8.00In the Money
$8.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
70In the Money
FUNOut of the Money
$1.70Out of the Money
$2.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FUNUnderlying issue's last price
$4.20Underlying issue's last price
$5.40Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$2.40Underlying issue's last price
$4.50Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
FUNOut of the Money
$2.35Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
FUNIn the Money
$5.40In the Money
$7.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
$0.95Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
965Out of the Money
FUNIn the Money
$9.00In the Money
$11.00In the Money
$12.53In the Money
$0.00In the Money
---In the Money
27In the Money
FUNOut of the Money
$0.15Out of the Money
$1.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FUNIn the Money
$13.60In the Money
$15.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
57In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FUNIn the Money
$18.60In the Money
$19.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
25In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FUNIn the Money
$22.60In the Money
$26.10In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$28.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FUNIn the Money
$32.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
$37.60In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money