• LAST PRICE
    41.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.7000/ 1
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    40.8400 / 41.0400
  • Day Range
    Low 40.7900
    High 41.6300
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    143,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
16In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
FUNOut of the Money
---Out of the Money
---Out of the Money
$7.32Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FUNIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
FUNIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
---In the Money
---In the Money
$20.61In the Money
$0.00In the Money
---In the Money
---In the Money