Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$15.10 | $17.40 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | 4 | |||
$12.60 | $14.90 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $27.50In the Money | $31.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$10.40 | $11.90 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $24.60In the Money | $29.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$8.10 | $9.40 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.25 | $0.00 | --- | 2 | |||
FUNIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
$5.60 | $6.90 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.30 | $0.00 | --- | 1 | |||
FUNIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$3.30 | $4.40 | $2.25 | $0.00 | --- | 2 | --- | $0.50 | $1.05 | $0.00 | --- | 30 | |||
$0.20 | $2.05 | $5.83 | $0.00 | --- | 3 | $0.25 | $0.95 | $1.20 | $0.00 | --- | 2 | |||
FUNIn the Money | $15.60In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
$0.15 | $0.85 | $0.65 | $0.00 | --- | 43 | $1.55 | $3.50 | $7.80 | $0.00 | --- | 3 | |||
--- | $0.25 | $0.33 | $0.00 | --- | 4 | $3.40 | $4.50 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $10.50In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FUNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | |
--- | $0.25 | $0.30 | $0.00 | --- | 26 | $5.70 | $7.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 1 | $8.20 | $9.60 | $13.35 | $0.00 | --- | 1 | |||
FUNIn the Money | $6.00In the Money | $7.00In the Money | $6.90In the Money | $0.10In the Money | 1In the Money | 97In the Money | FUNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 9Out of the Money | 414Out of the Money | |
--- | $0.15 | $0.12 | $0.00 | --- | 21 | $10.30 | $12.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $12.80 | $15.00 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $1.45In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | FUNNear the Money | $0.30Near the Money | $2.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FUN1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FUN1Underlying issue's last price | $15.30Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FUNOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 5Out of the Money | 8,637Out of the Money | FUNIn the Money | $2.75In the Money | $6.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
FUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 94Out of the Money | FUNIn the Money | $6.60In the Money | $11.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,752Out of the Money | FUNIn the Money | $12.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FUNIn the Money | $17.30In the Money | $21.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FUNIn the Money | $22.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FUNIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $31.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |