Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUVUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 97Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FUVUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 492Underlying issue's last price |
FUVNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 267Near the Money | 1,211Near the Money | FUVIn the Money | $1.30In the Money | $1.45In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
FUVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,371Out of the Money | FUVIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | |
FUVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FUVIn the Money | $6.10In the Money | $6.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 9In the Money |