• LAST PRICE
    3.8100
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (7.6271%)
  • Bid / Lots
    3.7700/ 7
  • Ask / Lots
    3.7900/ 1
  • Open / Previous Close
    3.5700 / 3.5400
  • Day Range
    Low 3.5000
    High 3.8200
  • 52 Week Range
    Low 3.0900
    High 18.7700
  • Volume
    277,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUVUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.15Underlying issue's last price
97Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
FUVUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.02Underlying issue's last price
6Underlying issue's last price
492Underlying issue's last price
FUVNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.02Near the Money
267Near the Money
1,211Near the Money
FUVIn the Money
$1.30In the Money
$1.45In the Money
$1.66In the Money
$0.00In the Money
---In the Money
104In the Money
FUVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
15Out of the Money
2,371Out of the Money
FUVIn the Money
$3.70In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2,030In the Money
FUVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FUVIn the Money
$6.10In the Money
$6.40In the Money
$6.22In the Money
$0.00In the Money
---In the Money
9In the Money