• LAST PRICE
    21.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.8004%)
  • Bid / Lots
    21.0000/ 12
  • Ask / Lots
    21.4900/ 1
  • Open / Previous Close
    21.2400 / 21.2400
  • Day Range
    Low 21.0000
    High 21.5950
  • 52 Week Range
    Low 20.0400
    High 37.1800
  • Volume
    1,374,259
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FVRRIn the Money
$7.70In the Money
$9.10In the Money
$11.15In the Money
$0.00In the Money
---In the Money
3In the Money
FVRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
FVRRIn the Money
$5.30In the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
17In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
1Out of the Money
53Out of the Money
FVRRIn the Money
$3.00In the Money
$3.90In the Money
$4.17In the Money
$0.00In the Money
---In the Money
34In the Money
FVRROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
FVRRUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.65Underlying issue's last price
$0.25Underlying issue's last price
10Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
FVRRUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.07Underlying issue's last price
9Underlying issue's last price
2,766Underlying issue's last price
FVRRNear the Money
$0.35Near the Money
$0.45Near the Money
$0.48Near the Money
$-0.02Near the Money
45Near the Money
500Near the Money
FVRRIn the Money
$1.60In the Money
$1.95In the Money
$1.69In the Money
$-0.01In the Money
1,417In the Money
1,645In the Money
FVRROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
26Out of the Money
3,841Out of the Money
FVRRIn the Money
$3.80In the Money
$4.10In the Money
$3.60In the Money
$-0.13In the Money
4In the Money
820In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
949Out of the Money
FVRRIn the Money
$8.10In the Money
$9.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
10In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
695Out of the Money
FVRRIn the Money
$13.70In the Money
$14.40In the Money
$12.34In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
FVRRIn the Money
$18.20In the Money
$19.10In the Money
$16.77In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
FVRRIn the Money
$21.70In the Money
$26.30In the Money
$18.77In the Money
$0.00In the Money
---In the Money
---In the Money