Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FWONKIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWONKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FWONKIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWONKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FWONKIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWONKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FWONKIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWONKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FWONKIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWONKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FWONKIn the Money | $8.60In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,510In the Money | FWONKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
FWONKUnderlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $5.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | FWONKUnderlying issue's last price | $0.25Underlying issue's last price | $4.60Underlying issue's last price | $0.46Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price |
FWONKNear the Money | $1.40Near the Money | $1.85Near the Money | $1.35Near the Money | $-0.25Near the Money | 2Near the Money | 1,925Near the Money | FWONKIn the Money | $0.80In the Money | $2.50In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
FWONKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 12Out of the Money | 2,764Out of the Money | FWONKIn the Money | $3.90In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FWONKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | FWONKIn the Money | $8.80In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWONKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FWONKIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWONKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FWONKIn the Money | $18.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWONKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FWONKIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWONKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FWONKIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWONKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FWONKIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |