• LAST PRICE
    2.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.7937%)
  • Bid / Lots
    2.0700/ 3
  • Ask / Lots
    2.3000/ 2
  • Open / Previous Close
    2.2800 / 2.2300
  • Day Range
    Low 2.0350
    High 2.3200
  • 52 Week Range
    Low 0.7857
    High 16.4400
  • Volume
    1,424,258
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FXLVNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
2,394Near the Money
21,437Near the Money
FXLVIn the Money
$0.40In the Money
$0.55In the Money
$0.60In the Money
$0.15In the Money
25In the Money
6In the Money
FXLVNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
45Near the Money
499Near the Money
FXLVIn the Money
$1.95In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FXLVIn the Money
$4.40In the Money
$6.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
16Out of the Money
FXLVIn the Money
$6.50In the Money
$8.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
FXLVIn the Money
$8.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FXLVIn the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FXLVIn the Money
$14.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FXLVIn the Money
$17.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXLVIn the Money
$19.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXLVIn the Money
$22.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FXLVIn the Money
$27.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money